|
Closing price on 8/26/2022
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
100 |
| Split-adjusted Price |
8.76 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2022
|
-0.50 / -4.67%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.76
|
100
|
|
|
8/25/2022
|
+0.30 / +2.88%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.64
|
9.19
|
4,000
|
|
|
8/24/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.05
|
10.40
|
10.10
|
8.93
|
10,300
|
|
|
8/23/2022
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
8.93
|
1,200
|
|
|
8/22/2022
|
-0.35 / -3.32%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.76
|
100
|
|
|
8/19/2022
|
-0.15 / -1.40%
|
10.65
|
10.65
|
10.30
|
10.55
|
10.48
|
9.06
|
2,900
|
|
|
8/18/2022
|
0.00 / 0.00%
|
10.65
|
10.70
|
10.65
|
10.70
|
10.70
|
9.19
|
1,200
|
|
|
8/17/2022
|
+0.10 / +0.94%
|
10.75
|
10.75
|
10.70
|
10.70
|
10.74
|
9.19
|
500
|
|
|
8/16/2022
|
-0.10 / -0.93%
|
10.65
|
10.65
|
10.60
|
10.60
|
10.61
|
9.10
|
2,000
|
|
|
8/15/2022
|
-0.05 / -0.47%
|
10.65
|
10.70
|
10.65
|
10.70
|
10.69
|
9.19
|
700
|
|
|
8/12/2022
|
+0.25 / +2.38%
|
10.80
|
10.80
|
10.40
|
10.75
|
10.51
|
9.23
|
2,400
|
|
|
8/11/2022
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
9.02
|
3,200
|
|
|
8/10/2022
|
-0.45 / -4.15%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.46
|
8.93
|
2,700
|
|
|
8/9/2022
|
+0.30 / +2.84%
|
10.60
|
10.85
|
10.50
|
10.85
|
10.56
|
9.32
|
4,300
|
|
|
8/8/2022
|
0.00 / 0.00%
|
10.55
|
10.60
|
10.50
|
10.55
|
10.55
|
9.06
|
4,100
|
|
|
8/5/2022
|
-0.40 / -3.65%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
9.06
|
100
|
|
|
8/4/2022
|
+0.05 / +0.46%
|
10.40
|
11.00
|
10.40
|
10.95
|
10.74
|
9.40
|
3,100
|
|
|
8/3/2022
|
-0.05 / -0.46%
|
10.75
|
10.90
|
10.50
|
10.90
|
10.66
|
9.36
|
2,500
|
|
|
8/2/2022
|
+0.35 / +3.30%
|
11.00
|
11.00
|
10.80
|
10.95
|
10.95
|
9.40
|
1,800
|
|
|
8/1/2022
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.59
|
9.10
|
3,700
|
|
|
7/29/2022
|
-0.25 / -2.13%
|
11.75
|
11.75
|
11.50
|
11.50
|
11.55
|
9.19
|
9,600
|
|
|
7/28/2022
|
+0.10 / +0.86%
|
11.40
|
11.75
|
11.40
|
11.75
|
11.58
|
9.39
|
3,700
|
|
|
7/27/2022
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.65
|
11.65
|
9.31
|
3,600
|
|
|
7/26/2022
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.60
|
11.65
|
11.65
|
9.31
|
2,700
|
|
|
7/25/2022
|
+0.35 / +3.10%
|
11.30
|
11.65
|
11.30
|
11.65
|
11.47
|
9.31
|
7,300
|
|
|
7/22/2022
|
+0.20 / +1.80%
|
11.15
|
11.30
|
11.15
|
11.30
|
11.20
|
9.03
|
4,800
|
|
|
7/21/2022
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.17
|
8.87
|
2,300
|
|
|
7/20/2022
|
+0.35 / +3.26%
|
10.80
|
11.20
|
10.80
|
11.10
|
11.06
|
8.87
|
15,000
|
|
|
7/19/2022
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.75
|
10.79
|
8.59
|
3,900
|
|
|
7/18/2022
|
+0.20 / +1.90%
|
10.65
|
10.75
|
10.65
|
10.75
|
10.68
|
8.59
|
400
|
|
|