|
Closing price on 8/26/2016
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.60 |
| Volume |
580 |
| Split-adjusted Price |
5.30 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.79
|
5.30
|
580
|
|
|
8/25/2016
|
-0.10 / -0.73%
|
13.00
|
13.90
|
13.00
|
13.60
|
13.13
|
5.30
|
5,560
|
|
|
8/24/2016
|
+0.10 / +0.74%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.55
|
5.34
|
650
|
|
|
8/23/2016
|
-0.10 / -0.73%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.70
|
5.30
|
6,350
|
|
|
8/22/2016
|
-0.20 / -1.44%
|
13.70
|
13.90
|
13.60
|
13.70
|
13.73
|
5.34
|
3,460
|
|
|
8/19/2016
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.81
|
5.42
|
9,340
|
|
|
8/18/2016
|
+0.40 / +2.94%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.88
|
5.46
|
21,470
|
|
|
8/17/2016
|
+0.60 / +4.62%
|
12.70
|
13.60
|
12.40
|
13.60
|
13.32
|
5.30
|
66,580
|
|
|
8/16/2016
|
+0.50 / +4.00%
|
11.70
|
13.00
|
11.70
|
13.00
|
12.68
|
5.07
|
4,180
|
|
|
8/15/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.87
|
20
|
|
|
8/12/2016
|
+0.70 / +5.93%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.25
|
4.87
|
1,440
|
|
|
8/11/2016
|
-0.30 / -2.48%
|
12.10
|
12.50
|
11.80
|
11.80
|
12.04
|
4.60
|
11,460
|
|
|
8/10/2016
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.96
|
4.72
|
7,610
|
|
|
8/9/2016
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.72
|
4.64
|
14,850
|
|
|
8/8/2016
|
0.00 / 0.00%
|
11.30
|
11.90
|
11.30
|
11.70
|
11.61
|
4.56
|
1,120
|
|
|
8/5/2016
|
-0.30 / -2.50%
|
11.80
|
12.20
|
11.50
|
11.70
|
11.67
|
4.56
|
12,430
|
|
|
8/4/2016
|
+0.50 / +4.35%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.90
|
4.68
|
10,420
|
|
|
8/3/2016
|
+0.70 / +6.48%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.45
|
4.48
|
28,380
|
|
|
8/2/2016
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.21
|
5,510
|
|
|
8/1/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.20
|
10.90
|
10.59
|
4.25
|
850
|
|
|
7/29/2016
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
4.25
|
1,500
|
|
|
7/28/2016
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.75
|
4.29
|
80
|
|
|
7/27/2016
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.82
|
4.29
|
4,530
|
|
|
7/26/2016
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.60
|
11.00
|
10.90
|
4.29
|
2,250
|
|
|
7/25/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.33
|
0
|
|
|
7/22/2016
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.50
|
11.10
|
10.89
|
4.33
|
2,020
|
|
|
7/21/2016
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.88
|
4.25
|
400
|
|
|
7/20/2016
|
-0.40 / -3.60%
|
10.80
|
11.10
|
10.70
|
10.70
|
10.77
|
4.17
|
1,950
|
|
|
7/19/2016
|
-0.10 / -0.89%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.95
|
4.33
|
700
|
|
|
7/18/2016
|
+0.20 / +1.82%
|
10.60
|
11.20
|
10.60
|
11.20
|
10.90
|
4.37
|
330
|
|
|