|
Closing price on 8/26/2010
|
|
| Open |
9.80 |
| High |
10.20 |
| Low |
9.80 |
| Volume |
20,100 |
| Split-adjusted Price |
1.82 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2010
|
+0.20 / +2.04%
|
9.80
|
10.20
|
9.80
|
10.00
|
10.00
|
1.82
|
20,100
|
|
|
8/25/2010
|
-0.30 / -2.97%
|
10.10
|
10.30
|
9.80
|
9.80
|
9.80
|
1.79
|
40,980
|
|
|
8/24/2010
|
-0.40 / -3.81%
|
10.50
|
10.70
|
10.00
|
10.10
|
10.10
|
1.84
|
30,150
|
|
|
8/23/2010
|
-0.40 / -3.67%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.50
|
1.92
|
21,250
|
|
|
8/20/2010
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
1.99
|
17,350
|
|
|
8/19/2010
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
1.97
|
17,570
|
|
|
8/18/2010
|
-0.40 / -3.51%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.00
|
2.01
|
18,560
|
|
|
8/17/2010
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.40
|
2.08
|
35,970
|
|
|
8/16/2010
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.10
|
23,340
|
|
|
8/13/2010
|
-0.30 / -2.65%
|
11.60
|
11.60
|
10.80
|
11.00
|
11.00
|
2.01
|
57,630
|
|
|
8/12/2010
|
-0.50 / -4.24%
|
11.60
|
11.80
|
11.30
|
11.30
|
11.30
|
2.06
|
46,650
|
|
|
8/11/2010
|
+0.20 / +1.72%
|
12.00
|
12.00
|
11.20
|
11.80
|
11.80
|
2.15
|
19,880
|
|
|
8/10/2010
|
-0.50 / -4.13%
|
12.10
|
12.20
|
11.50
|
11.60
|
11.60
|
2.12
|
53,850
|
|
|
8/9/2010
|
-0.40 / -3.20%
|
12.70
|
12.70
|
12.10
|
12.10
|
12.10
|
2.21
|
16,150
|
|
|
8/6/2010
|
-0.30 / -2.34%
|
12.50
|
12.90
|
12.50
|
12.50
|
12.50
|
2.28
|
19,590
|
|
|
8/5/2010
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.80
|
2.34
|
18,080
|
|
|
8/4/2010
|
-0.10 / -0.77%
|
12.70
|
13.10
|
12.60
|
12.90
|
12.90
|
2.35
|
17,050
|
|
|
8/3/2010
|
+0.30 / +2.36%
|
12.90
|
13.30
|
12.80
|
13.00
|
13.00
|
2.37
|
57,400
|
|
|
8/2/2010
|
-0.10 / -0.78%
|
13.10
|
13.10
|
12.70
|
12.70
|
12.70
|
2.32
|
16,010
|
|
|
7/30/2010
|
-0.40 / -3.03%
|
13.50
|
13.50
|
12.80
|
12.80
|
12.80
|
2.34
|
22,900
|
|
|
7/29/2010
|
+0.50 / +3.94%
|
12.60
|
13.20
|
12.60
|
13.20
|
13.20
|
2.41
|
36,190
|
|
|
7/28/2010
|
-0.40 / -3.05%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.70
|
2.32
|
60,220
|
|
|
7/27/2010
|
-0.20 / -1.50%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.10
|
2.39
|
80,060
|
|
|
7/26/2010
|
+0.30 / +2.31%
|
13.30
|
13.50
|
13.20
|
13.30
|
13.30
|
2.43
|
61,300
|
|
|
7/23/2010
|
-0.30 / -2.26%
|
13.10
|
13.40
|
13.00
|
13.00
|
13.00
|
2.37
|
73,800
|
|
|
7/22/2010
|
-0.50 / -3.62%
|
13.80
|
13.80
|
13.30
|
13.30
|
13.30
|
2.43
|
115,320
|
|
|
7/21/2010
|
+0.50 / +3.76%
|
13.30
|
13.80
|
13.20
|
13.80
|
13.80
|
2.52
|
114,710
|
|
|
7/20/2010
|
-0.40 / -2.92%
|
14.30
|
14.30
|
13.20
|
13.30
|
13.30
|
2.43
|
169,940
|
|
|
7/19/2010
|
+0.60 / +4.58%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.70
|
2.50
|
243,410
|
|
|
7/16/2010
|
+0.60 / +4.80%
|
12.80
|
13.10
|
12.50
|
13.10
|
13.10
|
2.39
|
112,870
|
|
|