|
Closing price on 8/20/2020
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
9.70 |
| Volume |
260 |
| Split-adjusted Price |
7.02 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2020
|
+0.34 / +3.45%
|
10.50
|
10.50
|
9.70
|
10.20
|
10.23
|
7.02
|
260
|
|
|
8/19/2020
|
-0.69 / -6.54%
|
9.90
|
10.50
|
9.86
|
9.86
|
9.92
|
6.79
|
13,610
|
|
|
8/18/2020
|
0.00 / 0.00%
|
9.92
|
10.55
|
9.88
|
10.55
|
10.23
|
7.26
|
8,940
|
|
|
8/17/2020
|
+0.58 / +5.82%
|
10.60
|
10.60
|
9.99
|
10.55
|
10.00
|
7.26
|
1,400
|
|
|
8/14/2020
|
-0.43 / -4.13%
|
10.70
|
10.70
|
9.97
|
9.97
|
10.34
|
6.86
|
1,450
|
|
|
8/13/2020
|
0.00 / 0.00%
|
10.25
|
10.40
|
10.25
|
10.40
|
10.33
|
7.16
|
830
|
|
|
8/12/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.16
|
10
|
|
|
8/11/2020
|
+0.40 / +4.00%
|
10.10
|
10.40
|
9.92
|
10.40
|
10.21
|
7.16
|
5,770
|
|
|
8/10/2020
|
0.00 / 0.00%
|
9.80
|
10.35
|
9.80
|
10.00
|
9.99
|
6.88
|
1,450
|
|
|
8/7/2020
|
-0.25 / -2.44%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.88
|
10
|
|
|
8/6/2020
|
-0.75 / -6.82%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
7.05
|
1,450
|
|
|
8/5/2020
|
+0.70 / +6.80%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.43
|
7.57
|
10,830
|
|
|
8/4/2020
|
-0.10 / -0.96%
|
10.30
|
10.30
|
9.80
|
10.30
|
10.18
|
7.09
|
2,490
|
|
|
8/3/2020
|
0.00 / 0.00%
|
9.68
|
10.40
|
9.68
|
10.40
|
10.03
|
7.16
|
10,170
|
|
|
7/31/2020
|
+0.60 / +6.12%
|
9.55
|
10.40
|
9.50
|
10.40
|
9.69
|
7.16
|
2,580
|
|
|
7/30/2020
|
+0.25 / +2.62%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.85
|
6.74
|
380
|
|
|
7/29/2020
|
-1.75 / -15.49%
|
10.80
|
10.80
|
9.40
|
9.55
|
10.07
|
6.57
|
5,360
|
|
|
7/28/2020
|
+0.30 / +2.73%
|
10.85
|
11.35
|
10.85
|
11.30
|
11.17
|
6.95
|
12,180
|
|
|
7/27/2020
|
+0.15 / +1.38%
|
10.85
|
11.30
|
10.20
|
11.00
|
10.48
|
6.77
|
2,480
|
|
|
7/24/2020
|
-0.75 / -6.47%
|
11.60
|
11.60
|
10.85
|
10.85
|
11.11
|
6.67
|
8,460
|
|
|
7/23/2020
|
-0.10 / -0.85%
|
11.00
|
11.90
|
11.00
|
11.60
|
11.48
|
7.14
|
5,750
|
|
|
7/22/2020
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.80
|
7.20
|
3,080
|
|
|
7/21/2020
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.70
|
11.90
|
11.84
|
7.32
|
2,280
|
|
|
7/20/2020
|
+0.10 / +0.84%
|
12.30
|
12.30
|
11.65
|
11.95
|
11.79
|
7.35
|
15,270
|
|
|
7/17/2020
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.50
|
11.85
|
11.61
|
7.29
|
15,590
|
|
|
7/16/2020
|
-0.45 / -3.63%
|
12.50
|
12.50
|
11.60
|
11.95
|
11.96
|
7.35
|
8,360
|
|
|
7/15/2020
|
+0.65 / +5.53%
|
12.50
|
12.50
|
12.00
|
12.40
|
12.49
|
7.63
|
8,410
|
|
|
7/14/2020
|
+0.75 / +6.82%
|
11.50
|
11.75
|
11.40
|
11.75
|
11.55
|
7.23
|
57,650
|
|
|
7/13/2020
|
+0.50 / +4.76%
|
10.90
|
11.00
|
10.60
|
11.00
|
10.97
|
6.77
|
6,110
|
|
|
7/10/2020
|
-0.40 / -3.67%
|
10.90
|
11.00
|
10.50
|
10.50
|
10.84
|
6.46
|
830
|
|
|