|
Closing price on 8/2/2017
|
|
| Open |
13.70 |
| High |
13.70 |
| Low |
12.70 |
| Volume |
251,080 |
| Split-adjusted Price |
6.14 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2017
|
+0.05 / +0.37%
|
13.70
|
13.70
|
12.70
|
13.50
|
13.40
|
6.14
|
251,080
|
|
|
8/1/2017
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.00
|
13.45
|
13.21
|
6.11
|
283,920
|
|
|
7/31/2017
|
-0.25 / -1.82%
|
13.70
|
13.70
|
13.00
|
13.45
|
13.38
|
6.11
|
254,160
|
|
|
7/28/2017
|
+0.70 / +5.38%
|
12.60
|
13.70
|
12.50
|
13.70
|
12.75
|
6.23
|
261,450
|
|
|
7/27/2017
|
+0.10 / +0.78%
|
13.30
|
13.30
|
12.70
|
13.00
|
12.75
|
5.91
|
253,060
|
|
|
7/26/2017
|
-0.70 / -5.15%
|
13.50
|
13.80
|
12.90
|
12.90
|
13.39
|
5.86
|
252,540
|
|
|
7/25/2017
|
-0.10 / -0.73%
|
13.80
|
13.80
|
13.40
|
13.60
|
13.61
|
6.18
|
251,690
|
|
|
7/24/2017
|
-0.30 / -2.14%
|
13.90
|
13.90
|
13.20
|
13.70
|
13.70
|
6.23
|
253,430
|
|
|
7/21/2017
|
+0.10 / +0.72%
|
14.10
|
14.10
|
13.80
|
14.00
|
14.00
|
6.36
|
252,500
|
|
|
7/20/2017
|
-0.20 / -1.42%
|
14.50
|
14.50
|
13.50
|
13.90
|
13.83
|
6.32
|
251,880
|
|
|
7/19/2017
|
+0.10 / +0.71%
|
13.70
|
14.20
|
13.70
|
14.10
|
13.84
|
6.41
|
255,710
|
|
|
7/18/2017
|
+0.35 / +2.56%
|
13.80
|
14.30
|
13.65
|
14.00
|
14.14
|
6.36
|
268,180
|
|
|
7/17/2017
|
+0.85 / +6.64%
|
12.90
|
13.65
|
12.70
|
13.65
|
13.35
|
6.20
|
289,470
|
|
|
7/14/2017
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.72
|
5.82
|
255,030
|
|
|
7/13/2017
|
-0.25 / -1.96%
|
12.75
|
12.80
|
12.50
|
12.50
|
12.64
|
5.68
|
259,840
|
|
|
7/12/2017
|
+0.05 / +0.39%
|
12.70
|
12.75
|
12.70
|
12.75
|
12.73
|
5.80
|
251,720
|
|
|
7/11/2017
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.50
|
5.77
|
251,360
|
|
|
7/10/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.69
|
5.77
|
261,660
|
|
|
7/7/2017
|
-0.05 / -0.39%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.60
|
5.77
|
261,190
|
|
|
7/6/2017
|
+0.05 / +0.39%
|
12.60
|
12.80
|
12.60
|
12.75
|
12.62
|
5.80
|
263,710
|
|
|
7/5/2017
|
+0.40 / +3.25%
|
12.10
|
12.90
|
12.10
|
12.70
|
12.31
|
5.77
|
259,420
|
|
|
7/4/2017
|
-0.05 / -0.40%
|
12.35
|
12.35
|
11.55
|
12.30
|
11.58
|
5.59
|
253,110
|
|
|
7/3/2017
|
-0.15 / -1.20%
|
12.30
|
12.50
|
11.90
|
12.35
|
12.30
|
5.61
|
253,740
|
|
|
6/30/2017
|
-0.05 / -0.40%
|
12.80
|
12.80
|
12.00
|
12.50
|
12.26
|
5.68
|
6,280
|
|
|
6/29/2017
|
+0.05 / +0.40%
|
12.80
|
12.80
|
12.00
|
12.55
|
12.07
|
5.70
|
125,580
|
|
|
6/28/2017
|
0.00 / 0.00%
|
12.40
|
12.50
|
11.95
|
12.50
|
12.43
|
5.68
|
143,500
|
|
|
6/27/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.00
|
12.50
|
12.45
|
5.68
|
129,580
|
|
|
6/26/2017
|
-0.10 / -0.79%
|
12.90
|
12.90
|
12.20
|
12.50
|
12.31
|
5.68
|
136,540
|
|
|
6/23/2017
|
+0.50 / +4.13%
|
12.45
|
12.60
|
12.10
|
12.60
|
12.44
|
5.73
|
125,370
|
|
|
6/22/2017
|
+0.10 / +0.83%
|
12.00
|
12.55
|
12.00
|
12.10
|
12.38
|
5.50
|
138,170
|
|
|