|
Closing price on 8/12/2021
|
|
| Open |
12.45 |
| High |
12.45 |
| Low |
12.10 |
| Volume |
61,500 |
| Split-adjusted Price |
9.95 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2021
|
+0.80 / +6.87%
|
12.45
|
12.45
|
12.10
|
12.45
|
12.42
|
9.95
|
61,500
|
|
|
8/11/2021
|
+0.75 / +6.88%
|
11.10
|
11.65
|
11.10
|
11.65
|
11.55
|
9.31
|
74,800
|
|
|
8/10/2021
|
+0.10 / +0.93%
|
10.95
|
10.95
|
10.80
|
10.90
|
10.85
|
8.71
|
11,700
|
|
|
8/9/2021
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
8.63
|
7,400
|
|
|
8/6/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.63
|
7,300
|
|
|
8/5/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
8.63
|
18,500
|
|
|
8/4/2021
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.79
|
8.63
|
7,600
|
|
|
8/3/2021
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.55
|
8.47
|
9,100
|
|
|
8/2/2021
|
-0.20 / -1.83%
|
11.40
|
11.40
|
10.65
|
10.70
|
10.71
|
8.55
|
4,200
|
|
|
7/30/2021
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
8.71
|
43,500
|
|
|
7/29/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.45
|
10.80
|
10.53
|
8.63
|
1,900
|
|
|
7/28/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.20
|
10.80
|
10.47
|
8.63
|
15,000
|
|
|
7/27/2021
|
-0.60 / -5.26%
|
11.75
|
11.75
|
10.65
|
10.80
|
11.40
|
8.63
|
8,400
|
|
|
7/26/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
9.11
|
3,900
|
|
|
7/23/2021
|
+0.20 / +1.79%
|
11.95
|
11.95
|
11.40
|
11.40
|
11.80
|
9.11
|
25,600
|
|
|
7/22/2021
|
+0.50 / +4.00%
|
12.75
|
13.20
|
12.75
|
13.00
|
12.95
|
8.95
|
34,600
|
|
|
7/21/2021
|
-0.10 / -0.79%
|
12.50
|
12.75
|
12.50
|
12.50
|
12.58
|
8.60
|
18,200
|
|
|
7/20/2021
|
+0.25 / +2.02%
|
12.75
|
12.75
|
12.50
|
12.60
|
12.53
|
8.67
|
8,300
|
|
|
7/19/2021
|
-0.15 / -1.20%
|
12.50
|
12.50
|
12.35
|
12.35
|
12.46
|
8.50
|
13,400
|
|
|
7/16/2021
|
+0.80 / +6.84%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
8.60
|
24,300
|
|
|
7/15/2021
|
-0.80 / -6.40%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
8.05
|
3,000
|
|
|
7/14/2021
|
-0.25 / -1.96%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.72
|
8.60
|
11,400
|
|
|
7/13/2021
|
+0.55 / +4.51%
|
12.35
|
12.75
|
12.35
|
12.75
|
12.64
|
8.78
|
17,400
|
|
|
7/12/2021
|
+0.45 / +3.83%
|
12.50
|
12.50
|
11.80
|
12.20
|
12.34
|
8.40
|
7,700
|
|
|
7/9/2021
|
-0.15 / -1.26%
|
12.00
|
12.00
|
11.75
|
11.75
|
11.85
|
8.09
|
2,700
|
|
|
7/8/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.19
|
1,300
|
|
|
7/7/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
8.19
|
1,200
|
|
|
7/6/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.26
|
2,300
|
|
|
7/5/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.26
|
1,300
|
|
|
7/2/2021
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.22
|
8.33
|
1,800
|
|
|