|
Closing price on 8/11/2015
|
|
| Open |
9.70 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
10,690 |
| Split-adjusted Price |
3.50 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2015
|
-0.50 / -4.90%
|
9.70
|
10.00
|
9.70
|
9.70
|
9.73
|
3.50
|
10,690
|
|
|
8/10/2015
|
+0.50 / +5.15%
|
10.00
|
10.20
|
9.70
|
10.20
|
9.86
|
3.68
|
4,870
|
|
|
8/7/2015
|
+0.60 / +6.59%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.66
|
3.50
|
32,210
|
|
|
8/6/2015
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
8.98
|
3.29
|
8,690
|
|
|
8/5/2015
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.93
|
3.25
|
2,910
|
|
|
8/4/2015
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.21
|
9,990
|
|
|
8/3/2015
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.25
|
6,210
|
|
|
7/31/2015
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.09
|
3.29
|
7,810
|
|
|
7/30/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.32
|
0
|
|
|
7/29/2015
|
+0.30 / +3.37%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.07
|
3.32
|
47,870
|
|
|
7/28/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.88
|
3.21
|
7,070
|
|
|
7/27/2015
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.85
|
3.21
|
14,910
|
|
|
7/24/2015
|
+0.20 / +2.33%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.77
|
3.18
|
11,060
|
|
|
7/23/2015
|
+0.10 / +1.18%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.65
|
3.11
|
3,470
|
|
|
7/22/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.55
|
3.07
|
520
|
|
|
7/21/2015
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.55
|
3.07
|
3,680
|
|
|
7/20/2015
|
+0.20 / +2.38%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.45
|
3.11
|
2,840
|
|
|
7/17/2015
|
-0.10 / -1.18%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.48
|
3.03
|
4,010
|
|
|
7/16/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.07
|
10,000
|
|
|
7/15/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.07
|
10,000
|
|
|
7/14/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.53
|
3.07
|
12,420
|
|
|
7/13/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.07
|
9,940
|
|
|
7/10/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.07
|
3,220
|
|
|
7/9/2015
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.07
|
520
|
|
|
7/8/2015
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.46
|
3.03
|
4,490
|
|
|
7/7/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.11
|
0
|
|
|
7/6/2015
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.60
|
3.11
|
8,400
|
|
|
7/3/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.11
|
0
|
|
|
7/2/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.11
|
10,000
|
|
|
7/1/2015
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.11
|
7,000
|
|
|