Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2007	0.00 / 0.00%	49.00	49.00	47.90	48.00	48.00	4.01	36,240
8/9/2007	+1.70 / +3.67%	46.30	48.00	46.30	48.00	48.00	4.01	21,970
8/8/2007	-0.20 / -0.43%	46.50	46.50	45.00	46.30	46.30	3.87	6,890
8/7/2007	+0.50 / +1.09%	46.50	46.90	46.50	46.50	46.50	3.88	5,850
8/6/2007	+0.50 / +1.10%	45.50	46.00	45.50	46.00	46.00	3.84	5,870
8/3/2007	-1.00 / -2.15%	46.50	47.00	45.50	45.50	45.50	3.80	15,450
8/2/2007	+1.40 / +3.10%	47.30	47.30	46.50	46.50	46.50	3.88	34,750
8/1/2007	+2.10 / +4.88%	43.00	45.10	43.00	45.10	45.10	3.77	7,640
7/31/2007	-2.00 / -4.44%	45.00	45.00	43.00	43.00	43.00	3.59	5,560
7/30/2007	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.00	3.76	4,050
7/27/2007	-1.00 / -2.13%	46.00	46.00	45.90	46.00	46.00	3.84	5,240
7/26/2007	-1.00 / -2.08%	48.00	48.00	46.90	47.00	47.00	3.92	7,900
7/25/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	4.01	480
7/24/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	4.01	8,710
7/23/2007	+0.20 / +0.42%	48.00	49.00	48.00	48.00	48.00	4.01	12,380
7/20/2007	+0.80 / +1.70%	47.30	47.80	47.30	47.80	47.80	3.99	13,970
7/19/2007	+0.10 / +0.21%	47.00	47.40	47.00	47.00	47.00	3.92	10,260
7/18/2007	-0.50 / -1.05%	47.40	47.90	46.90	46.90	46.90	3.92	3,250
7/17/2007	+0.40 / +0.85%	47.00	47.90	46.70	47.40	47.40	3.96	6,310
7/16/2007	-0.50 / -1.05%	47.00	47.00	47.00	47.00	47.00	3.92	5,950
7/13/2007	+0.40 / +0.85%	47.10	48.00	47.10	47.50	47.50	3.97	4,500
7/12/2007	-1.20 / -2.48%	48.30	48.30	47.10	47.10	47.10	3.93	9,080
7/11/2007	+1.30 / +2.77%	48.00	48.30	48.00	48.30	48.30	4.03	11,730
7/10/2007	+0.50 / +1.08%	46.50	47.00	45.80	47.00	47.00	3.92	8,450
7/9/2007	0.00 / 0.00%	46.50	46.50	46.00	46.50	46.50	3.88	9,450
7/6/2007	+0.50 / +1.09%	46.00	46.50	46.00	46.50	46.50	3.88	10,370
7/5/2007	-1.00 / -2.13%	47.00	47.50	46.00	46.00	46.00	3.84	7,360
7/4/2007	+1.00 / +2.17%	46.00	47.00	45.00	47.00	47.00	3.92	8,220
7/3/2007	-1.10 / -2.34%	46.50	46.50	46.00	46.00	46.00	3.84	13,110
7/2/2007	-2.40 / -4.85%	49.00	49.00	47.10	47.10	47.10	3.93	14,950

<<Previous 30 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	1,000	27.30	-40.00%
CCR	300	12.40	-1.59%
CCT	0	13.00	0.00%
CDN	13,800	31.30	-0.32%
CMP	0	8.10	0.00%
CPI	0	4.40	0.00%
CQN	10,100	31.60	0.00%
DDH	0	9.00	0.00%
DDM	0	1.60	0.00%