|
Closing price on 7/7/2025
|
|
| Open |
10.60 |
| High |
10.75 |
| Low |
10.60 |
| Volume |
24,400 |
| Split-adjusted Price |
10.10 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2025
|
+0.10 / +0.94%
|
10.60
|
10.75
|
10.60
|
10.70
|
10.72
|
10.10
|
24,400
|
|
|
7/4/2025
|
+0.05 / +0.47%
|
10.70
|
10.70
|
10.55
|
10.60
|
10.70
|
10.01
|
26,000
|
|
|
7/3/2025
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.55
|
10.55
|
10.60
|
9.96
|
1,200
|
|
|
7/2/2025
|
+0.15 / +1.43%
|
10.75
|
10.75
|
10.50
|
10.65
|
10.64
|
10.05
|
2,600
|
|
|
7/1/2025
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.67
|
9.91
|
7,100
|
|
|
6/30/2025
|
+0.35 / +3.38%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.56
|
10.10
|
6,300
|
|
|
6/27/2025
|
-0.45 / -4.17%
|
10.10
|
10.75
|
10.05
|
10.35
|
10.17
|
9.77
|
10,700
|
|
|
6/26/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.19
|
0
|
|
|
6/25/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.65
|
10.19
|
800
|
|
|
6/24/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.19
|
300
|
|
|
6/23/2025
|
+0.55 / +5.37%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.85
|
10.19
|
9,900
|
|
|
6/20/2025
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.68
|
1,700
|
|
|
6/19/2025
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.68
|
1,600
|
|
|
6/18/2025
|
+0.15 / +1.49%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.68
|
1,600
|
|
|
6/17/2025
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.32
|
9.53
|
3,200
|
|
|
6/16/2025
|
+0.15 / +1.46%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.33
|
9.82
|
3,700
|
|
|
6/13/2025
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.68
|
500
|
|
|
6/12/2025
|
+0.10 / +0.99%
|
10.15
|
10.25
|
10.15
|
10.25
|
10.24
|
9.68
|
4,200
|
|
|
6/11/2025
|
+0.10 / +1.00%
|
10.10
|
10.20
|
10.10
|
10.15
|
10.18
|
9.58
|
600
|
|
|
6/10/2025
|
+0.05 / +0.50%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
9.49
|
200
|
|
|
6/9/2025
|
-0.15 / -1.48%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.44
|
600
|
|
|
6/6/2025
|
+0.05 / +0.50%
|
10.15
|
10.15
|
10.00
|
10.15
|
10.14
|
9.58
|
3,900
|
|
|
6/5/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.53
|
4,300
|
|
|
6/4/2025
|
-0.10 / -0.98%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.19
|
9.53
|
2,600
|
|
|
6/3/2025
|
+0.50 / +5.15%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.63
|
1,000
|
|
|
6/2/2025
|
-0.50 / -4.90%
|
10.90
|
10.90
|
9.50
|
9.70
|
9.62
|
9.16
|
7,100
|
|
|
5/30/2025
|
-0.45 / -4.23%
|
10.25
|
10.25
|
10.10
|
10.20
|
10.19
|
9.63
|
12,600
|
|
|
5/29/2025
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
10.05
|
0
|
|
|
5/28/2025
|
+0.55 / +5.45%
|
10.30
|
10.80
|
10.00
|
10.65
|
10.31
|
10.05
|
15,100
|
|
|
5/27/2025
|
-0.75 / -6.91%
|
10.15
|
10.30
|
10.10
|
10.10
|
10.16
|
9.53
|
6,700
|
|
|