|
Closing price on 7/7/2011
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
3,740 |
| Split-adjusted Price |
1.26 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2011
|
-0.30 / -4.84%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
1.26
|
3,740
|
|
|
7/6/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1.32
|
0
|
|
|
7/5/2011
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
1.32
|
1,470
|
|
|
7/4/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.28
|
40
|
|
|
7/1/2011
|
+0.10 / +1.69%
|
5.80
|
6.00
|
5.80
|
6.00
|
6.00
|
1.28
|
4,600
|
|
|
6/30/2011
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1.26
|
4,390
|
|
|
6/29/2011
|
-0.10 / -1.67%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.90
|
1.26
|
9,130
|
|
|
6/28/2011
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
1.28
|
16,110
|
|
|
6/27/2011
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.28
|
1,910
|
|
|
6/24/2011
|
+0.20 / +3.51%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
1.26
|
8,430
|
|
|
6/23/2011
|
-0.30 / -5.00%
|
5.90
|
6.10
|
5.70
|
5.70
|
5.70
|
1.22
|
9,050
|
|
|
6/22/2011
|
+0.10 / +1.69%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
1.28
|
4,970
|
|
|
6/21/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
1.26
|
6,760
|
|
|
6/20/2011
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.70
|
5.90
|
5.90
|
1.26
|
6,430
|
|
|
6/17/2011
|
-0.30 / -4.84%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
1.26
|
2,150
|
|
|
6/16/2011
|
+0.20 / +3.33%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.20
|
1.32
|
5,540
|
|
|
6/15/2011
|
-0.30 / -4.76%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.00
|
1.28
|
19,320
|
|
|
6/14/2011
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.30
|
6.30
|
1.34
|
37,010
|
|
|
6/13/2011
|
+0.10 / +1.61%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
1.34
|
20,080
|
|
|
6/10/2011
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
1.32
|
22,570
|
|
|
6/9/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.28
|
160
|
|
|
6/8/2011
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
1.28
|
1,800
|
|
|
6/7/2011
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
1.28
|
5,100
|
|
|
6/6/2011
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.90
|
1.26
|
4,440
|
|
|
6/3/2011
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
1.26
|
4,330
|
|
|
6/2/2011
|
-0.80 / -11.59%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
1.30
|
13,750
|
|
|
6/1/2011
|
+0.30 / +4.55%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
1.26
|
60,760
|
|
|
5/31/2011
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.60
|
1.20
|
16,520
|
|
|
5/30/2011
|
-0.10 / -1.45%
|
7.10
|
7.20
|
6.70
|
6.80
|
6.80
|
1.24
|
17,000
|
|
|
5/27/2011
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.26
|
47,240
|
|
|