|
Closing price on 7/7/2009
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.40 |
| Volume |
25,020 |
| Split-adjusted Price |
2.36 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2009
|
+0.10 / +0.74%
|
13.90
|
14.00
|
13.40
|
13.70
|
13.70
|
2.36
|
25,020
|
|
|
7/6/2009
|
+0.60 / +4.62%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.60
|
2.34
|
28,500
|
|
|
7/3/2009
|
+0.40 / +3.17%
|
12.00
|
13.00
|
12.00
|
13.00
|
13.00
|
2.24
|
18,340
|
|
|
7/2/2009
|
+0.20 / +1.61%
|
12.40
|
12.60
|
11.80
|
12.60
|
12.60
|
2.17
|
77,910
|
|
|
7/1/2009
|
-0.60 / -4.62%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.13
|
18,830
|
|
|
6/30/2009
|
-0.50 / -3.70%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.00
|
2.24
|
28,960
|
|
|
6/29/2009
|
+0.30 / +2.27%
|
12.60
|
13.50
|
12.60
|
13.50
|
13.50
|
2.32
|
42,250
|
|
|
6/26/2009
|
-3.30 / -20.00%
|
13.50
|
14.30
|
13.10
|
13.20
|
13.20
|
2.27
|
44,330
|
|
|
6/25/2009
|
-0.80 / -4.62%
|
17.50
|
17.80
|
16.50
|
16.50
|
16.50
|
2.36
|
106,930
|
|
|
6/24/2009
|
-0.90 / -4.95%
|
17.30
|
18.50
|
17.30
|
17.30
|
17.30
|
2.48
|
161,300
|
|
|
6/23/2009
|
-0.90 / -4.71%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
2.61
|
6,900
|
|
|
6/22/2009
|
-1.00 / -4.98%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2.74
|
21,760
|
|
|
6/19/2009
|
+0.90 / +4.69%
|
20.10
|
20.10
|
20.00
|
20.10
|
20.10
|
2.88
|
129,960
|
|
|
6/18/2009
|
-0.20 / -1.03%
|
20.30
|
20.30
|
18.60
|
19.20
|
19.20
|
2.75
|
72,120
|
|
|
6/17/2009
|
-1.00 / -4.90%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.78
|
31,700
|
|
|
6/16/2009
|
-1.00 / -4.67%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
2.92
|
14,930
|
|
|
6/15/2009
|
-1.10 / -4.89%
|
21.40
|
22.50
|
21.40
|
21.40
|
21.40
|
3.07
|
76,740
|
|
|
6/12/2009
|
+1.00 / +4.65%
|
22.50
|
22.50
|
22.00
|
22.50
|
22.50
|
3.22
|
158,460
|
|
|
6/11/2009
|
+1.00 / +4.88%
|
20.50
|
21.50
|
20.50
|
21.50
|
21.50
|
3.08
|
146,830
|
|
|
6/10/2009
|
-1.00 / -4.65%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.50
|
2.94
|
87,390
|
|
|
6/9/2009
|
+1.00 / +4.88%
|
21.50
|
21.50
|
20.00
|
21.50
|
21.50
|
3.08
|
335,060
|
|
|
6/8/2009
|
+0.90 / +4.59%
|
20.50
|
20.50
|
20.30
|
20.50
|
20.50
|
2.94
|
185,730
|
|
|
6/5/2009
|
+0.90 / +4.81%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.81
|
27,050
|
|
|
6/4/2009
|
+0.80 / +4.47%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.68
|
91,940
|
|
|
6/3/2009
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.57
|
82,530
|
|
|
6/2/2009
|
+0.80 / +4.91%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.45
|
47,250
|
|
|
6/1/2009
|
+0.70 / +4.49%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.34
|
80,720
|
|
|
5/29/2009
|
+0.70 / +4.70%
|
15.50
|
15.60
|
14.60
|
15.60
|
15.60
|
2.24
|
138,920
|
|
|
5/28/2009
|
-0.70 / -4.49%
|
14.90
|
15.50
|
14.90
|
14.90
|
14.90
|
2.14
|
45,280
|
|
|
5/27/2009
|
+0.70 / +4.70%
|
15.60
|
15.60
|
15.30
|
15.60
|
15.60
|
2.24
|
131,640
|
|
|