|
Closing price on 7/6/2022
|
|
| Open |
10.65 |
| High |
10.65 |
| Low |
10.40 |
| Volume |
2,400 |
| Split-adjusted Price |
8.47 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2022
|
-0.30 / -2.75%
|
10.65
|
10.65
|
10.40
|
10.60
|
10.60
|
8.47
|
2,400
|
|
|
7/5/2022
|
+0.25 / +2.35%
|
10.65
|
10.90
|
10.65
|
10.90
|
10.74
|
8.71
|
400
|
|
|
7/4/2022
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
8.51
|
600
|
|
|
7/1/2022
|
-0.30 / -2.74%
|
10.55
|
11.35
|
10.40
|
10.65
|
10.65
|
8.51
|
9,000
|
|
|
6/30/2022
|
+0.10 / +0.92%
|
10.40
|
11.00
|
10.35
|
10.95
|
10.62
|
8.75
|
10,600
|
|
|
6/29/2022
|
+0.10 / +0.93%
|
10.75
|
10.85
|
10.60
|
10.85
|
10.62
|
8.67
|
6,600
|
|
|
6/28/2022
|
+0.60 / +5.91%
|
10.25
|
10.75
|
10.10
|
10.75
|
10.54
|
8.59
|
5,500
|
|
|
6/27/2022
|
-0.40 / -3.79%
|
10.50
|
10.55
|
9.96
|
10.15
|
10.36
|
8.11
|
15,100
|
|
|
6/24/2022
|
-0.05 / -0.47%
|
10.55
|
10.75
|
10.55
|
10.55
|
10.63
|
8.43
|
4,800
|
|
|
6/23/2022
|
-0.40 / -3.64%
|
10.45
|
10.90
|
10.30
|
10.60
|
10.60
|
8.47
|
6,100
|
|
|
6/22/2022
|
-0.30 / -2.65%
|
10.65
|
11.15
|
10.55
|
11.00
|
10.80
|
8.79
|
11,600
|
|
|
6/21/2022
|
0.00 / 0.00%
|
10.90
|
11.75
|
10.70
|
11.30
|
11.06
|
9.03
|
5,100
|
|
|
6/20/2022
|
-0.05 / -0.44%
|
10.90
|
11.65
|
10.80
|
11.30
|
11.16
|
9.03
|
7,100
|
|
|
6/17/2022
|
-0.25 / -2.16%
|
11.15
|
11.50
|
10.80
|
11.35
|
11.01
|
9.07
|
22,900
|
|
|
6/16/2022
|
+0.20 / +1.75%
|
10.90
|
11.80
|
10.80
|
11.60
|
11.38
|
9.27
|
5,600
|
|
|
6/15/2022
|
0.00 / 0.00%
|
10.90
|
11.70
|
10.70
|
11.40
|
11.34
|
9.11
|
5,100
|
|
|
6/14/2022
|
+0.10 / +0.88%
|
11.95
|
12.00
|
10.55
|
11.40
|
10.90
|
9.11
|
16,700
|
|
|
6/13/2022
|
-0.60 / -5.04%
|
11.30
|
12.45
|
11.25
|
11.30
|
11.68
|
9.03
|
8,100
|
|
|
6/10/2022
|
-0.70 / -5.56%
|
12.50
|
12.50
|
11.90
|
11.90
|
11.99
|
9.51
|
9,900
|
|
|
6/9/2022
|
+0.70 / +5.88%
|
11.20
|
12.60
|
11.15
|
12.60
|
12.26
|
10.07
|
107,600
|
|
|
6/8/2022
|
+0.05 / +0.42%
|
11.80
|
12.00
|
11.15
|
11.90
|
11.64
|
9.51
|
5,200
|
|
|
6/7/2022
|
-0.05 / -0.42%
|
11.20
|
12.00
|
11.10
|
11.85
|
11.55
|
9.47
|
4,600
|
|
|
6/6/2022
|
+0.30 / +2.59%
|
11.40
|
12.05
|
11.00
|
11.90
|
11.67
|
9.51
|
8,000
|
|
|
6/3/2022
|
+0.20 / +1.75%
|
11.35
|
11.90
|
10.80
|
11.60
|
11.21
|
9.27
|
4,700
|
|
|
6/2/2022
|
0.00 / 0.00%
|
10.80
|
11.60
|
10.80
|
11.40
|
11.28
|
9.11
|
5,300
|
|
|
6/1/2022
|
+0.20 / +1.79%
|
11.00
|
11.95
|
10.65
|
11.40
|
11.41
|
9.11
|
8,900
|
|
|
5/31/2022
|
-0.10 / -0.88%
|
10.90
|
11.95
|
10.55
|
11.20
|
11.23
|
8.95
|
10,600
|
|
|
5/30/2022
|
+0.05 / +0.44%
|
11.30
|
11.30
|
10.90
|
11.30
|
11.09
|
9.03
|
5,600
|
|
|
5/27/2022
|
-0.15 / -1.32%
|
10.80
|
11.50
|
10.70
|
11.25
|
11.26
|
8.99
|
7,800
|
|
|
5/26/2022
|
0.00 / 0.00%
|
10.90
|
11.40
|
10.85
|
11.40
|
11.35
|
9.11
|
2,000
|
|
|