|
Closing price on 7/6/2015
|
|
| Open |
8.50 |
| High |
8.70 |
| Low |
8.50 |
| Volume |
8,400 |
| Split-adjusted Price |
3.11 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2015
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.60
|
3.11
|
8,400
|
|
|
7/3/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.11
|
0
|
|
|
7/2/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.11
|
10,000
|
|
|
7/1/2015
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.11
|
7,000
|
|
|
6/30/2015
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.07
|
1,600
|
|
|
6/29/2015
|
-0.50 / -5.62%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.43
|
3.03
|
9,020
|
|
|
6/26/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.21
|
10
|
|
|
6/25/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.21
|
0
|
|
|
6/24/2015
|
+0.10 / +1.14%
|
8.70
|
9.00
|
8.70
|
8.90
|
8.85
|
3.21
|
5,760
|
|
|
6/23/2015
|
+0.20 / +2.33%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.55
|
3.18
|
220
|
|
|
6/22/2015
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.11
|
1,530
|
|
|
6/19/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.18
|
0
|
|
|
6/18/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.18
|
0
|
|
|
6/17/2015
|
-0.20 / -2.22%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.70
|
3.18
|
1,380
|
|
|
6/16/2015
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.25
|
3,800
|
|
|
6/15/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.18
|
0
|
|
|
6/12/2015
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.18
|
1,000
|
|
|
6/11/2015
|
+0.40 / +4.71%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.88
|
3.21
|
11,600
|
|
|
6/10/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.68
|
3.07
|
11,640
|
|
|
6/9/2015
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.55
|
3.07
|
9,830
|
|
|
6/8/2015
|
-0.50 / -5.56%
|
8.10
|
8.70
|
8.10
|
8.50
|
8.58
|
3.07
|
6,640
|
|
|
6/5/2015
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.91
|
3.07
|
1,170
|
|
|
6/4/2015
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.95
|
3.07
|
3,730
|
|
|
6/3/2015
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.40
|
8.90
|
8.47
|
3.04
|
15,230
|
|
|
6/2/2015
|
+0.20 / +2.30%
|
9.00
|
9.10
|
8.90
|
8.90
|
9.01
|
3.04
|
3,440
|
|
|
6/1/2015
|
-0.20 / -2.25%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.85
|
2.97
|
90
|
|
|
5/29/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.92
|
3.04
|
9,190
|
|
|
5/28/2015
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.88
|
3.04
|
6,270
|
|
|
5/27/2015
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.50
|
8.70
|
8.77
|
2.97
|
7,630
|
|
|
5/26/2015
|
+0.20 / +2.35%
|
8.30
|
8.80
|
8.30
|
8.70
|
8.54
|
2.97
|
16,510
|
|
|