|
Closing price on 7/4/2024
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.95 |
| Volume |
11,200 |
| Split-adjusted Price |
10.19 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2024
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.95
|
11.00
|
11.00
|
10.19
|
11,200
|
|
|
7/3/2024
|
-0.15 / -1.37%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.00
|
100
|
|
|
7/2/2024
|
+0.15 / +1.39%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.14
|
1,100
|
|
|
7/1/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.81
|
10.00
|
2,000
|
|
|
6/28/2024
|
-0.15 / -1.37%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.00
|
400
|
|
|
6/27/2024
|
+0.15 / +1.39%
|
11.00
|
11.00
|
10.95
|
10.95
|
10.99
|
10.14
|
700
|
|
|
6/26/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.00
|
0
|
|
|
6/25/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.00
|
0
|
|
|
6/24/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
10.00
|
7,500
|
|
|
6/21/2024
|
+0.30 / +2.86%
|
10.85
|
10.85
|
10.80
|
10.80
|
10.80
|
10.00
|
5,300
|
|
|
6/20/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
0
|
|
|
6/19/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.55
|
9.72
|
12,200
|
|
|
6/18/2024
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
100
|
|
|
6/17/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.00
|
2,700
|
|
|
6/14/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.00
|
10,500
|
|
|
6/13/2024
|
+0.20 / +1.89%
|
10.60
|
10.85
|
10.60
|
10.80
|
10.80
|
10.00
|
15,200
|
|
|
6/12/2024
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.53
|
9.81
|
600
|
|
|
6/11/2024
|
-0.40 / -3.67%
|
10.50
|
10.55
|
10.30
|
10.50
|
10.49
|
9.72
|
1,100
|
|
|
6/10/2024
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.09
|
200
|
|
|
6/7/2024
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.54
|
200
|
|
|
6/6/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.44
|
100
|
|
|
6/5/2024
|
-0.45 / -4.23%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.21
|
9.44
|
1,400
|
|
|
6/4/2024
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
9.86
|
0
|
|
|
6/3/2024
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
9.86
|
0
|
|
|
5/31/2024
|
+0.40 / +3.90%
|
10.40
|
10.65
|
10.40
|
10.65
|
10.58
|
9.86
|
1,900
|
|
|
5/30/2024
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.49
|
300
|
|
|
5/29/2024
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.49
|
1,200
|
|
|
5/28/2024
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.49
|
3,800
|
|
|
5/27/2024
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.49
|
1,500
|
|
|
5/24/2024
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.49
|
1,000
|
|
|