|
Closing price on 7/4/2018
|
|
| Open |
11.10 |
| High |
11.20 |
| Low |
10.90 |
| Volume |
13,220 |
| Split-adjusted Price |
5.93 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2018
|
-0.30 / -2.68%
|
11.10
|
11.20
|
10.90
|
10.90
|
11.04
|
5.93
|
13,220
|
|
|
7/3/2018
|
-0.80 / -6.67%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.29
|
6.09
|
4,870
|
|
|
7/2/2018
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.53
|
500
|
|
|
6/29/2018
|
+0.15 / +1.23%
|
11.80
|
12.30
|
11.30
|
12.30
|
11.90
|
6.69
|
2,100
|
|
|
6/28/2018
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
6.61
|
0
|
|
|
6/27/2018
|
-0.05 / -0.41%
|
12.15
|
12.15
|
11.80
|
12.15
|
12.15
|
6.61
|
30
|
|
|
6/26/2018
|
+0.05 / +0.41%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
6.64
|
110
|
|
|
6/25/2018
|
-0.05 / -0.41%
|
12.30
|
12.30
|
12.15
|
12.15
|
12.23
|
6.61
|
420
|
|
|
6/22/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.64
|
110
|
|
|
6/21/2018
|
+0.30 / +2.52%
|
11.25
|
12.20
|
11.25
|
12.20
|
11.54
|
6.64
|
260
|
|
|
6/20/2018
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.48
|
120
|
|
|
6/19/2018
|
-0.50 / -4.27%
|
12.30
|
12.30
|
11.20
|
11.20
|
11.76
|
6.09
|
1,190
|
|
|
6/18/2018
|
-0.60 / -4.88%
|
12.30
|
12.30
|
11.70
|
11.70
|
12.00
|
6.37
|
210
|
|
|
6/15/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.69
|
6,020
|
|
|
6/14/2018
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.15
|
6.69
|
1,040
|
|
|
6/13/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.69
|
0
|
|
|
6/12/2018
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.69
|
10
|
|
|
6/11/2018
|
+0.10 / +0.85%
|
12.30
|
12.30
|
11.90
|
11.90
|
12.10
|
6.48
|
1,570
|
|
|
6/8/2018
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.42
|
260
|
|
|
6/7/2018
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.75
|
10
|
|
|
6/6/2018
|
+0.20 / +1.63%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.35
|
6.80
|
1,010
|
|
|
6/5/2018
|
+0.05 / +0.41%
|
12.90
|
12.90
|
12.00
|
12.30
|
12.53
|
6.69
|
1,090
|
|
|
6/4/2018
|
+0.25 / +2.08%
|
12.35
|
12.35
|
11.30
|
12.25
|
12.24
|
6.67
|
490
|
|
|
6/1/2018
|
+0.40 / +3.45%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
6.53
|
40
|
|
|
5/31/2018
|
-0.40 / -3.33%
|
11.80
|
12.00
|
11.20
|
11.60
|
11.93
|
6.31
|
5,450
|
|
|
5/30/2018
|
-0.90 / -6.98%
|
12.80
|
12.90
|
12.00
|
12.00
|
12.00
|
6.53
|
3,000
|
|
|
5/29/2018
|
+0.50 / +4.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.02
|
210
|
|
|
5/28/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.75
|
230
|
|
|
5/25/2018
|
-1.50 / -10.79%
|
13.00
|
13.00
|
11.90
|
12.40
|
12.20
|
6.75
|
2,540
|
|
|
5/24/2018
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.69
|
2,130
|
|
|