|
Closing price on 7/4/2014
|
|
| Open |
7.80 |
| High |
8.00 |
| Low |
7.70 |
| Volume |
3,030 |
| Split-adjusted Price |
2.61 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2014
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.70
|
8.00
|
8.00
|
2.61
|
3,030
|
|
|
7/3/2014
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.61
|
20
|
|
|
7/2/2014
|
+0.30 / +3.95%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.90
|
2.58
|
1,020
|
|
|
7/1/2014
|
-0.40 / -5.00%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.60
|
2.48
|
3,010
|
|
|
6/30/2014
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.61
|
10
|
|
|
6/27/2014
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
2.58
|
20
|
|
|
6/26/2014
|
-0.10 / -1.25%
|
7.80
|
7.90
|
7.50
|
7.90
|
7.90
|
2.58
|
14,330
|
|
|
6/25/2014
|
+0.20 / +2.56%
|
7.70
|
8.00
|
7.70
|
8.00
|
8.00
|
2.61
|
1,410
|
|
|
6/24/2014
|
-1.00 / -11.36%
|
7.80
|
7.80
|
7.50
|
7.80
|
7.80
|
2.54
|
10,650
|
|
|
6/23/2014
|
+0.30 / +3.53%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.80
|
2.56
|
4,500
|
|
|
6/20/2014
|
-0.30 / -3.41%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.50
|
2.47
|
380
|
|
|
6/19/2014
|
-0.20 / -2.22%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.80
|
2.56
|
1,720
|
|
|
6/18/2014
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.70
|
9.00
|
9.00
|
2.62
|
13,510
|
|
|
6/17/2014
|
-0.20 / -2.22%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.80
|
2.56
|
10,060
|
|
|
6/16/2014
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
2.62
|
880
|
|
|
6/13/2014
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.70
|
2.53
|
22,480
|
|
|
6/12/2014
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.39
|
100
|
|
|
6/11/2014
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
2.45
|
2,500
|
|
|
6/10/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.47
|
500
|
|
|
6/9/2014
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.50
|
2.47
|
8,340
|
|
|
6/6/2014
|
+0.30 / +3.66%
|
8.20
|
8.50
|
8.00
|
8.50
|
8.50
|
2.47
|
580
|
|
|
6/5/2014
|
-0.30 / -3.53%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
2.39
|
5,530
|
|
|
6/4/2014
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.47
|
10
|
|
|
6/3/2014
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.42
|
3,000
|
|
|
6/2/2014
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.10
|
8.40
|
8.40
|
2.45
|
9,120
|
|
|
5/30/2014
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
2.45
|
1,920
|
|
|
5/29/2014
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.47
|
10
|
|
|
5/28/2014
|
-0.60 / -6.82%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
2.39
|
1,270
|
|
|
5/27/2014
|
-0.10 / -1.12%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.80
|
2.56
|
5,010
|
|
|
5/26/2014
|
+0.20 / +2.30%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.59
|
10
|
|
|