|
Closing price on 7/31/2015
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
9.00 |
| Volume |
7,810 |
| Split-adjusted Price |
3.10 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2015
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.09
|
3.10
|
7,810
|
|
|
7/30/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.14
|
0
|
|
|
7/29/2015
|
+0.30 / +3.37%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.07
|
3.14
|
47,870
|
|
|
7/28/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.88
|
3.03
|
7,070
|
|
|
7/27/2015
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.85
|
3.03
|
14,910
|
|
|
7/24/2015
|
+0.20 / +2.33%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.77
|
3.00
|
11,060
|
|
|
7/23/2015
|
+0.10 / +1.18%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.65
|
2.93
|
3,470
|
|
|
7/22/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.55
|
2.90
|
520
|
|
|
7/21/2015
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.55
|
2.90
|
3,680
|
|
|
7/20/2015
|
+0.20 / +2.38%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.45
|
2.93
|
2,840
|
|
|
7/17/2015
|
-0.10 / -1.18%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.48
|
2.86
|
4,010
|
|
|
7/16/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.90
|
10,000
|
|
|
7/15/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.90
|
10,000
|
|
|
7/14/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.53
|
2.90
|
12,420
|
|
|
7/13/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.90
|
9,940
|
|
|
7/10/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.90
|
3,220
|
|
|
7/9/2015
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.90
|
520
|
|
|
7/8/2015
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.46
|
2.86
|
4,490
|
|
|
7/7/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.93
|
0
|
|
|
7/6/2015
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.60
|
2.93
|
8,400
|
|
|
7/3/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.93
|
0
|
|
|
7/2/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.93
|
10,000
|
|
|
7/1/2015
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.93
|
7,000
|
|
|
6/30/2015
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.90
|
1,600
|
|
|
6/29/2015
|
-0.50 / -5.62%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.43
|
2.86
|
9,020
|
|
|
6/26/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.03
|
10
|
|
|
6/25/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.03
|
0
|
|
|
6/24/2015
|
+0.10 / +1.14%
|
8.70
|
9.00
|
8.70
|
8.90
|
8.85
|
3.03
|
5,760
|
|
|
6/23/2015
|
+0.20 / +2.33%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.55
|
3.00
|
220
|
|
|
6/22/2015
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.93
|
1,530
|
|
|