|
Closing price on 7/30/2018
|
|
| Open |
11.00 |
| High |
11.30 |
| Low |
10.80 |
| Volume |
8,290 |
| Split-adjusted Price |
5.80 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2018
|
+0.60 / +5.61%
|
11.00
|
11.30
|
10.80
|
11.30
|
11.10
|
5.80
|
8,290
|
|
|
7/27/2018
|
-0.10 / -0.93%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.80
|
5.50
|
700
|
|
|
7/26/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.91
|
5.55
|
2,750
|
|
|
7/25/2018
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
5.55
|
1,700
|
|
|
7/24/2018
|
+0.15 / +1.38%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.65
|
60
|
|
|
7/23/2018
|
-0.15 / -1.36%
|
10.95
|
11.00
|
10.85
|
10.85
|
10.91
|
5.57
|
1,680
|
|
|
7/20/2018
|
+0.15 / +1.38%
|
10.85
|
11.00
|
10.60
|
11.00
|
10.76
|
5.65
|
2,230
|
|
|
7/19/2018
|
+0.05 / +0.46%
|
10.80
|
11.00
|
10.80
|
10.85
|
10.86
|
5.57
|
2,320
|
|
|
7/18/2018
|
0.00 / 0.00%
|
10.80
|
10.85
|
10.80
|
10.80
|
10.81
|
5.55
|
3,820
|
|
|
7/17/2018
|
-0.05 / -0.46%
|
10.70
|
10.85
|
10.70
|
10.80
|
10.81
|
5.55
|
8,790
|
|
|
7/16/2018
|
-0.15 / -1.36%
|
11.00
|
11.00
|
10.80
|
10.85
|
10.91
|
5.57
|
2,130
|
|
|
7/13/2018
|
+0.20 / +1.85%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.03
|
5.65
|
1,670
|
|
|
7/12/2018
|
+0.15 / +1.41%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
5.55
|
230
|
|
|
7/11/2018
|
-0.15 / -1.39%
|
11.10
|
11.10
|
10.65
|
10.65
|
10.88
|
5.47
|
210
|
|
|
7/10/2018
|
+0.05 / +0.47%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.83
|
5.55
|
1,200
|
|
|
7/9/2018
|
-0.75 / -6.52%
|
11.00
|
11.20
|
10.75
|
10.75
|
10.99
|
5.52
|
3,820
|
|
|
7/6/2018
|
+0.20 / +1.77%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.53
|
5.91
|
3,210
|
|
|
7/5/2018
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.80
|
140
|
|
|
7/4/2018
|
-0.30 / -2.68%
|
11.10
|
11.20
|
10.90
|
10.90
|
11.04
|
5.60
|
13,220
|
|
|
7/3/2018
|
-0.80 / -6.67%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.29
|
5.75
|
4,870
|
|
|
7/2/2018
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.16
|
500
|
|
|
6/29/2018
|
+0.15 / +1.23%
|
11.80
|
12.30
|
11.30
|
12.30
|
11.90
|
6.32
|
2,100
|
|
|
6/28/2018
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
6.24
|
0
|
|
|
6/27/2018
|
-0.05 / -0.41%
|
12.15
|
12.15
|
11.80
|
12.15
|
12.15
|
6.24
|
30
|
|
|
6/26/2018
|
+0.05 / +0.41%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
6.27
|
110
|
|
|
6/25/2018
|
-0.05 / -0.41%
|
12.30
|
12.30
|
12.15
|
12.15
|
12.23
|
6.24
|
420
|
|
|
6/22/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.27
|
110
|
|
|
6/21/2018
|
+0.30 / +2.52%
|
11.25
|
12.20
|
11.25
|
12.20
|
11.54
|
6.27
|
260
|
|
|
6/20/2018
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.11
|
120
|
|
|
6/19/2018
|
-0.50 / -4.27%
|
12.30
|
12.30
|
11.20
|
11.20
|
11.76
|
5.75
|
1,190
|
|
|