|
Closing price on 7/3/2023
|
|
| Open |
11.00 |
| High |
11.05 |
| Low |
11.00 |
| Volume |
2,400 |
| Split-adjusted Price |
8.91 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2023
|
0.00 / 0.00%
|
11.00
|
11.05
|
11.00
|
11.00
|
11.04
|
8.91
|
2,400
|
|
|
6/30/2023
|
+0.05 / +0.46%
|
11.00
|
11.00
|
10.95
|
11.00
|
11.00
|
8.91
|
18,300
|
|
|
6/29/2023
|
+0.15 / +1.39%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
8.87
|
600
|
|
|
6/28/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.75
|
8.75
|
6,200
|
|
|
6/27/2023
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.75
|
300
|
|
|
6/26/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.43
|
100
|
|
|
6/23/2023
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.43
|
2,800
|
|
|
6/22/2023
|
-0.50 / -4.72%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.14
|
8.19
|
6,200
|
|
|
6/21/2023
|
+0.40 / +3.92%
|
10.25
|
10.60
|
10.25
|
10.60
|
10.60
|
8.59
|
14,900
|
|
|
6/20/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.27
|
0
|
|
|
6/19/2023
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.27
|
1,200
|
|
|
6/16/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.43
|
100
|
|
|
6/15/2023
|
-0.20 / -1.89%
|
10.45
|
10.45
|
10.40
|
10.40
|
10.40
|
8.43
|
800
|
|
|
6/14/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.59
|
0
|
|
|
6/13/2023
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.59
|
2,300
|
|
|
6/12/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.43
|
0
|
|
|
6/9/2023
|
-0.05 / -0.48%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.43
|
2,500
|
|
|
6/8/2023
|
+0.05 / +0.48%
|
10.40
|
10.45
|
10.40
|
10.45
|
10.42
|
8.47
|
2,900
|
|
|
6/7/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.43
|
0
|
|
|
6/6/2023
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.43
|
500
|
|
|
6/5/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.59
|
0
|
|
|
6/2/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.55
|
10.60
|
10.60
|
8.59
|
16,000
|
|
|
6/1/2023
|
+0.60 / +6.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.57
|
8.59
|
3,300
|
|
|
5/31/2023
|
+0.05 / +0.50%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.10
|
500
|
|
|
5/30/2023
|
0.00 / 0.00%
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
8.06
|
0
|
|
|
5/29/2023
|
-0.25 / -2.45%
|
9.90
|
9.95
|
9.90
|
9.95
|
9.90
|
8.06
|
1,100
|
|
|
5/26/2023
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.23
|
8.27
|
16,900
|
|
|
5/25/2023
|
+0.57 / +5.86%
|
9.75
|
10.30
|
9.75
|
10.30
|
9.93
|
8.35
|
600
|
|
|
5/24/2023
|
0.00 / 0.00%
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
7.89
|
0
|
|
|
5/23/2023
|
-0.27 / -2.70%
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
7.89
|
100
|
|
|