|
Closing price on 7/28/2021
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.20 |
| Volume |
15,000 |
| Split-adjusted Price |
8.63 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.20
|
10.80
|
10.47
|
8.63
|
15,000
|
|
|
7/27/2021
|
-0.60 / -5.26%
|
11.75
|
11.75
|
10.65
|
10.80
|
11.40
|
8.63
|
8,400
|
|
|
7/26/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
9.11
|
3,900
|
|
|
7/23/2021
|
+0.20 / +1.79%
|
11.95
|
11.95
|
11.40
|
11.40
|
11.80
|
9.11
|
25,600
|
|
|
7/22/2021
|
+0.50 / +4.00%
|
12.75
|
13.20
|
12.75
|
13.00
|
12.95
|
8.95
|
34,600
|
|
|
7/21/2021
|
-0.10 / -0.79%
|
12.50
|
12.75
|
12.50
|
12.50
|
12.58
|
8.60
|
18,200
|
|
|
7/20/2021
|
+0.25 / +2.02%
|
12.75
|
12.75
|
12.50
|
12.60
|
12.53
|
8.67
|
8,300
|
|
|
7/19/2021
|
-0.15 / -1.20%
|
12.50
|
12.50
|
12.35
|
12.35
|
12.46
|
8.50
|
13,400
|
|
|
7/16/2021
|
+0.80 / +6.84%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
8.60
|
24,300
|
|
|
7/15/2021
|
-0.80 / -6.40%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
8.05
|
3,000
|
|
|
7/14/2021
|
-0.25 / -1.96%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.72
|
8.60
|
11,400
|
|
|
7/13/2021
|
+0.55 / +4.51%
|
12.35
|
12.75
|
12.35
|
12.75
|
12.64
|
8.78
|
17,400
|
|
|
7/12/2021
|
+0.45 / +3.83%
|
12.50
|
12.50
|
11.80
|
12.20
|
12.34
|
8.40
|
7,700
|
|
|
7/9/2021
|
-0.15 / -1.26%
|
12.00
|
12.00
|
11.75
|
11.75
|
11.85
|
8.09
|
2,700
|
|
|
7/8/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.19
|
1,300
|
|
|
7/7/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
8.19
|
1,200
|
|
|
7/6/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.26
|
2,300
|
|
|
7/5/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.26
|
1,300
|
|
|
7/2/2021
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.22
|
8.33
|
1,800
|
|
|
7/1/2021
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.60
|
1,100
|
|
|
6/30/2021
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.46
|
8.47
|
12,600
|
|
|
6/29/2021
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.47
|
400
|
|
|
6/28/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.60
|
3,300
|
|
|
6/25/2021
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
8.60
|
20,900
|
|
|
6/24/2021
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.31
|
8.60
|
5,200
|
|
|
6/23/2021
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.53
|
2,300
|
|
|
6/22/2021
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.40
|
8.60
|
1,800
|
|
|
6/21/2021
|
-0.05 / -0.40%
|
12.45
|
12.45
|
12.40
|
12.40
|
12.40
|
8.53
|
1,700
|
|
|
6/18/2021
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
8.57
|
0
|
|
|
6/17/2021
|
+0.30 / +2.47%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
8.57
|
100
|
|
|