|
Closing price on 7/27/2023
|
|
| Open |
10.40 |
| High |
10.90 |
| Low |
10.40 |
| Volume |
5,400 |
| Split-adjusted Price |
9.53 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2023
|
+0.55 / +5.31%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.50
|
9.53
|
5,400
|
|
|
7/26/2023
|
+0.15 / +1.47%
|
10.35
|
10.35
|
10.15
|
10.35
|
10.31
|
9.05
|
2,700
|
|
|
7/25/2023
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.15
|
8.91
|
400
|
|
|
7/24/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.83
|
0
|
|
|
7/21/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.83
|
200
|
|
|
7/20/2023
|
-0.15 / -1.46%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.83
|
4,000
|
|
|
7/19/2023
|
+0.25 / +2.50%
|
10.05
|
10.30
|
10.00
|
10.25
|
10.12
|
8.96
|
3,300
|
|
|
7/18/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.04
|
8.74
|
700
|
|
|
7/17/2023
|
-0.20 / -1.96%
|
9.51
|
10.05
|
9.51
|
10.00
|
9.98
|
8.74
|
1,900
|
|
|
7/14/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.91
|
1,100
|
|
|
7/13/2023
|
+0.05 / +0.49%
|
10.15
|
10.20
|
10.15
|
10.20
|
10.16
|
8.91
|
5,200
|
|
|
7/12/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.15
|
10.15
|
10.16
|
8.87
|
4,600
|
|
|
7/11/2023
|
-0.30 / -2.87%
|
10.40
|
10.40
|
10.15
|
10.15
|
10.28
|
8.87
|
200
|
|
|
7/10/2023
|
+0.25 / +2.45%
|
10.70
|
10.70
|
10.00
|
10.45
|
10.36
|
9.13
|
700
|
|
|
7/7/2023
|
-0.20 / -1.79%
|
11.20
|
11.35
|
11.00
|
11.00
|
11.19
|
8.91
|
400
|
|
|
7/6/2023
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.08
|
300
|
|
|
7/5/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.44
|
9.24
|
7,000
|
|
|
7/4/2023
|
+0.40 / +3.64%
|
11.05
|
11.40
|
11.05
|
11.40
|
11.12
|
9.24
|
1,300
|
|
|
7/3/2023
|
0.00 / 0.00%
|
11.00
|
11.05
|
11.00
|
11.00
|
11.04
|
8.91
|
2,400
|
|
|
6/30/2023
|
+0.05 / +0.46%
|
11.00
|
11.00
|
10.95
|
11.00
|
11.00
|
8.91
|
18,300
|
|
|
6/29/2023
|
+0.15 / +1.39%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
8.87
|
600
|
|
|
6/28/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.75
|
8.75
|
6,200
|
|
|
6/27/2023
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.75
|
300
|
|
|
6/26/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.43
|
100
|
|
|
6/23/2023
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.43
|
2,800
|
|
|
6/22/2023
|
-0.50 / -4.72%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.14
|
8.19
|
6,200
|
|
|
6/21/2023
|
+0.40 / +3.92%
|
10.25
|
10.60
|
10.25
|
10.60
|
10.60
|
8.59
|
14,900
|
|
|
6/20/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.27
|
0
|
|
|
6/19/2023
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.27
|
1,200
|
|
|
6/16/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.43
|
100
|
|
|