|
Closing price on 7/25/2022
|
|
| Open |
11.30 |
| High |
11.65 |
| Low |
11.30 |
| Volume |
7,300 |
| Split-adjusted Price |
9.31 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2022
|
+0.35 / +3.10%
|
11.30
|
11.65
|
11.30
|
11.65
|
11.47
|
9.31
|
7,300
|
|
|
7/22/2022
|
+0.20 / +1.80%
|
11.15
|
11.30
|
11.15
|
11.30
|
11.20
|
9.03
|
4,800
|
|
|
7/21/2022
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.17
|
8.87
|
2,300
|
|
|
7/20/2022
|
+0.35 / +3.26%
|
10.80
|
11.20
|
10.80
|
11.10
|
11.06
|
8.87
|
15,000
|
|
|
7/19/2022
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.75
|
10.79
|
8.59
|
3,900
|
|
|
7/18/2022
|
+0.20 / +1.90%
|
10.65
|
10.75
|
10.65
|
10.75
|
10.68
|
8.59
|
400
|
|
|
7/15/2022
|
+0.05 / +0.48%
|
11.15
|
11.15
|
10.55
|
10.55
|
11.06
|
8.43
|
7,300
|
|
|
7/14/2022
|
-0.15 / -1.41%
|
10.70
|
10.75
|
10.50
|
10.50
|
10.70
|
8.39
|
3,700
|
|
|
7/13/2022
|
0.00 / 0.00%
|
10.60
|
10.65
|
10.60
|
10.65
|
10.60
|
8.51
|
1,500
|
|
|
7/12/2022
|
-0.20 / -1.84%
|
10.40
|
10.85
|
10.40
|
10.65
|
10.62
|
8.51
|
1,700
|
|
|
7/11/2022
|
-0.05 / -0.46%
|
10.80
|
10.85
|
10.80
|
10.85
|
10.84
|
8.67
|
600
|
|
|
7/8/2022
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.71
|
100
|
|
|
7/7/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.47
|
200
|
|
|
7/6/2022
|
-0.30 / -2.75%
|
10.65
|
10.65
|
10.40
|
10.60
|
10.60
|
8.47
|
2,400
|
|
|
7/5/2022
|
+0.25 / +2.35%
|
10.65
|
10.90
|
10.65
|
10.90
|
10.74
|
8.71
|
400
|
|
|
7/4/2022
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
8.51
|
600
|
|
|
7/1/2022
|
-0.30 / -2.74%
|
10.55
|
11.35
|
10.40
|
10.65
|
10.65
|
8.51
|
9,000
|
|
|
6/30/2022
|
+0.10 / +0.92%
|
10.40
|
11.00
|
10.35
|
10.95
|
10.62
|
8.75
|
10,600
|
|
|
6/29/2022
|
+0.10 / +0.93%
|
10.75
|
10.85
|
10.60
|
10.85
|
10.62
|
8.67
|
6,600
|
|
|
6/28/2022
|
+0.60 / +5.91%
|
10.25
|
10.75
|
10.10
|
10.75
|
10.54
|
8.59
|
5,500
|
|
|
6/27/2022
|
-0.40 / -3.79%
|
10.50
|
10.55
|
9.96
|
10.15
|
10.36
|
8.11
|
15,100
|
|
|
6/24/2022
|
-0.05 / -0.47%
|
10.55
|
10.75
|
10.55
|
10.55
|
10.63
|
8.43
|
4,800
|
|
|
6/23/2022
|
-0.40 / -3.64%
|
10.45
|
10.90
|
10.30
|
10.60
|
10.60
|
8.47
|
6,100
|
|
|
6/22/2022
|
-0.30 / -2.65%
|
10.65
|
11.15
|
10.55
|
11.00
|
10.80
|
8.79
|
11,600
|
|
|
6/21/2022
|
0.00 / 0.00%
|
10.90
|
11.75
|
10.70
|
11.30
|
11.06
|
9.03
|
5,100
|
|
|
6/20/2022
|
-0.05 / -0.44%
|
10.90
|
11.65
|
10.80
|
11.30
|
11.16
|
9.03
|
7,100
|
|
|
6/17/2022
|
-0.25 / -2.16%
|
11.15
|
11.50
|
10.80
|
11.35
|
11.01
|
9.07
|
22,900
|
|
|
6/16/2022
|
+0.20 / +1.75%
|
10.90
|
11.80
|
10.80
|
11.60
|
11.38
|
9.27
|
5,600
|
|
|
6/15/2022
|
0.00 / 0.00%
|
10.90
|
11.70
|
10.70
|
11.40
|
11.34
|
9.11
|
5,100
|
|
|
6/14/2022
|
+0.10 / +0.88%
|
11.95
|
12.00
|
10.55
|
11.40
|
10.90
|
9.11
|
16,700
|
|
|