|
Closing price on 7/24/2024
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
200 |
| Split-adjusted Price |
11.00 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2024
|
-1.35 / -10.93%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
7/23/2024
|
0.00 / 0.00%
|
18.75
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
0
|
|
|
7/22/2024
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
0
|
|
|
7/19/2024
|
-0.90 / -7.29%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
0
|
|
|
7/18/2024
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.10
|
12.35
|
12.39
|
11.44
|
689,000
|
|
|
7/17/2024
|
+0.25 / +2.08%
|
11.95
|
12.30
|
11.95
|
12.25
|
12.15
|
11.34
|
10,600
|
|
|
7/16/2024
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.91
|
11.11
|
9,600
|
|
|
7/15/2024
|
+0.35 / +3.06%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.61
|
10.93
|
7,900
|
|
|
7/12/2024
|
+0.15 / +1.33%
|
10.95
|
11.45
|
10.95
|
11.45
|
11.17
|
10.60
|
2,700
|
|
|
7/11/2024
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
10.46
|
1,200
|
|
|
7/10/2024
|
+0.40 / +3.64%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
10.56
|
11,300
|
|
|
7/9/2024
|
+0.10 / +0.92%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.87
|
10.19
|
600
|
|
|
7/8/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.09
|
0
|
|
|
7/5/2024
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.83
|
10.09
|
300
|
|
|
7/4/2024
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.95
|
11.00
|
11.00
|
10.19
|
11,200
|
|
|
7/3/2024
|
-0.15 / -1.37%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.00
|
100
|
|
|
7/2/2024
|
+0.15 / +1.39%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.14
|
1,100
|
|
|
7/1/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.81
|
10.00
|
2,000
|
|
|
6/28/2024
|
-0.15 / -1.37%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.00
|
400
|
|
|
6/27/2024
|
+0.15 / +1.39%
|
11.00
|
11.00
|
10.95
|
10.95
|
10.99
|
10.14
|
700
|
|
|
6/26/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.00
|
0
|
|
|
6/25/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.00
|
0
|
|
|
6/24/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
10.00
|
7,500
|
|
|
6/21/2024
|
+0.30 / +2.86%
|
10.85
|
10.85
|
10.80
|
10.80
|
10.80
|
10.00
|
5,300
|
|
|
6/20/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
0
|
|
|
6/19/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.55
|
9.72
|
12,200
|
|
|
6/18/2024
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
100
|
|
|
6/17/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.00
|
2,700
|
|
|
6/14/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.00
|
10,500
|
|
|
6/13/2024
|
+0.20 / +1.89%
|
10.60
|
10.85
|
10.60
|
10.80
|
10.80
|
10.00
|
15,200
|
|
|