|
Closing price on 7/22/2013
|
|
| Open |
7.50 |
| High |
7.80 |
| Low |
7.50 |
| Volume |
6,190 |
| Split-adjusted Price |
2.27 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2013
|
+0.40 / +5.41%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.80
|
2.27
|
6,190
|
|
|
7/19/2013
|
-0.50 / -6.33%
|
8.10
|
8.20
|
7.40
|
7.40
|
7.40
|
2.15
|
6,010
|
|
|
7/18/2013
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.30
|
100
|
|
|
7/17/2013
|
+0.40 / +5.26%
|
7.60
|
8.00
|
7.60
|
8.00
|
8.00
|
2.33
|
10
|
|
|
7/16/2013
|
-0.90 / -10.59%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.60
|
2.21
|
1,000
|
|
|
7/15/2013
|
-0.30 / -3.41%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.50
|
2.15
|
1,950
|
|
|
7/12/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
2.23
|
130
|
|
|
7/11/2013
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
2.23
|
20
|
|
|
7/10/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.23
|
4,140
|
|
|
7/9/2013
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
2.23
|
3,100
|
|
|
7/8/2013
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.50
|
8.80
|
8.80
|
2.23
|
17,770
|
|
|
7/5/2013
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.70
|
2.20
|
1,020
|
|
|
7/4/2013
|
-0.20 / -2.25%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.20
|
10
|
|
|
7/3/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.90
|
2.25
|
900
|
|
|
7/2/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.25
|
120
|
|
|
7/1/2013
|
+0.40 / +4.71%
|
8.80
|
8.90
|
8.50
|
8.90
|
8.90
|
2.25
|
1,540
|
|
|
6/28/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
2.15
|
4,900
|
|
|
6/27/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.15
|
1,210
|
|
|
6/26/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
2.15
|
2,740
|
|
|
6/25/2013
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.15
|
9,700
|
|
|
6/24/2013
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
2.18
|
7,910
|
|
|
6/21/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.15
|
3,200
|
|
|
6/20/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
2.15
|
5,100
|
|
|
6/19/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.15
|
0
|
|
|
6/18/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.15
|
2,200
|
|
|
6/17/2013
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.15
|
12,000
|
|
|
6/14/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.18
|
1,210
|
|
|
6/13/2013
|
-0.10 / -1.15%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
2.18
|
14,590
|
|
|
6/12/2013
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
2.20
|
3,680
|
|
|
6/11/2013
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
2.15
|
4,190
|
|
|