Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2011	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	1.24	6,820
7/19/2011	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	1.24	3,100
7/18/2011	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	1.24	6,000
7/15/2011	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.90	1.26	7,560
7/14/2011	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.80	1.24	1,210
7/13/2011	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	1.26	1,150
7/12/2011	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	1.22	7,130
7/11/2011	0.00 / 0.00%	5.80	6.00	5.70	6.00	6.00	1.28	2,110
7/8/2011	+0.10 / +1.69%	6.00	6.00	5.70	6.00	6.00	1.28	6,530
7/7/2011	-0.30 / -4.84%	6.10	6.10	5.90	5.90	5.90	1.26	3,740
7/6/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.32	0
7/5/2011	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	1.32	1,470
7/4/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.28	40
7/1/2011	+0.10 / +1.69%	5.80	6.00	5.80	6.00	6.00	1.28	4,600
6/30/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.26	4,390
6/29/2011	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	1.26	9,130
6/28/2011	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	1.28	16,110
6/27/2011	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	1.28	1,910
6/24/2011	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.90	1.26	8,430
6/23/2011	-0.30 / -5.00%	5.90	6.10	5.70	5.70	5.70	1.22	9,050
6/22/2011	+0.10 / +1.69%	6.00	6.10	6.00	6.00	6.00	1.28	4,970
6/21/2011	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	1.26	6,760
6/20/2011	0.00 / 0.00%	5.70	6.00	5.70	5.90	5.90	1.26	6,430
6/17/2011	-0.30 / -4.84%	6.10	6.10	5.90	5.90	5.90	1.26	2,150
6/16/2011	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.20	1.32	5,540
6/15/2011	-0.30 / -4.76%	6.50	6.50	6.00	6.00	6.00	1.28	19,320
6/14/2011	0.00 / 0.00%	6.40	6.60	6.30	6.30	6.30	1.34	37,010
6/13/2011	+0.10 / +1.61%	6.40	6.40	6.20	6.30	6.30	1.34	20,080
6/10/2011	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.20	1.32	22,570
6/9/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.28	160

<<Previous 30 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	100	12.10	-1.63%
CCT	200	12.20	0.00%
CDN	4,500	31.90	-1.24%
CMP	0	8.10	0.00%
CPI	6,300	4.50	-10.00%
CQN	6,800	33.50	0.60%
DDH	0	9.00	0.00%
DDM	700	1.60	-5.88%