|
Closing price on 7/19/2016
|
|
| Open |
10.80 |
| High |
11.10 |
| Low |
10.80 |
| Volume |
700 |
| Split-adjusted Price |
4.33 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2016
|
-0.10 / -0.89%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.95
|
4.33
|
700
|
|
|
7/18/2016
|
+0.20 / +1.82%
|
10.60
|
11.20
|
10.60
|
11.20
|
10.90
|
4.37
|
330
|
|
|
7/15/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.29
|
410
|
|
|
7/14/2016
|
-0.30 / -2.65%
|
10.60
|
11.30
|
10.60
|
11.00
|
11.01
|
4.29
|
12,710
|
|
|
7/13/2016
|
-0.10 / -0.88%
|
11.40
|
11.40
|
10.70
|
11.30
|
11.20
|
4.41
|
1,310
|
|
|
7/12/2016
|
+0.20 / +1.79%
|
11.00
|
11.40
|
10.60
|
11.40
|
11.11
|
4.45
|
3,420
|
|
|
7/11/2016
|
0.00 / 0.00%
|
11.20
|
11.90
|
10.70
|
11.20
|
11.19
|
4.37
|
5,630
|
|
|
7/8/2016
|
+0.70 / +6.67%
|
10.60
|
11.20
|
10.60
|
11.20
|
10.75
|
4.37
|
14,600
|
|
|
7/7/2016
|
+0.10 / +0.96%
|
10.40
|
10.70
|
10.30
|
10.50
|
10.36
|
4.09
|
33,480
|
|
|
7/6/2016
|
-0.50 / -4.59%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.37
|
4.06
|
13,120
|
|
|
7/5/2016
|
+0.40 / +3.81%
|
10.60
|
10.90
|
10.10
|
10.90
|
10.40
|
4.25
|
2,500
|
|
|
7/4/2016
|
+0.10 / +0.96%
|
10.20
|
10.70
|
9.70
|
10.50
|
10.09
|
4.09
|
7,810
|
|
|
7/1/2016
|
-0.60 / -5.45%
|
10.40
|
10.90
|
10.30
|
10.40
|
10.39
|
4.06
|
5,390
|
|
|
6/30/2016
|
+0.60 / +5.77%
|
10.40
|
11.10
|
9.90
|
11.00
|
10.51
|
4.29
|
3,710
|
|
|
6/29/2016
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.35
|
4.06
|
820
|
|
|
6/28/2016
|
0.00 / 0.00%
|
10.00
|
10.50
|
9.80
|
10.50
|
10.00
|
4.09
|
12,800
|
|
|
6/27/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.10
|
10.50
|
10.34
|
4.09
|
580
|
|
|
6/24/2016
|
+0.30 / +2.94%
|
10.90
|
10.90
|
9.90
|
10.50
|
10.00
|
4.09
|
3,550
|
|
|
6/23/2016
|
+0.10 / +0.99%
|
10.00
|
10.70
|
9.90
|
10.20
|
10.08
|
3.98
|
7,740
|
|
|
6/22/2016
|
-0.40 / -3.81%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.25
|
3.94
|
3,500
|
|
|
6/21/2016
|
-0.10 / -0.94%
|
10.10
|
10.50
|
9.90
|
10.50
|
10.25
|
4.09
|
3,940
|
|
|
6/20/2016
|
-0.20 / -1.85%
|
10.40
|
10.60
|
10.10
|
10.60
|
10.19
|
4.13
|
3,240
|
|
|
6/17/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.50
|
10.80
|
10.68
|
4.21
|
1,030
|
|
|
6/16/2016
|
-0.30 / -2.70%
|
11.00
|
11.40
|
10.70
|
10.80
|
10.84
|
4.21
|
3,320
|
|
|
6/15/2016
|
-0.30 / -2.63%
|
10.90
|
11.30
|
10.70
|
11.10
|
10.81
|
4.33
|
5,460
|
|
|
6/14/2016
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.20
|
4.45
|
260
|
|
|
6/13/2016
|
+0.30 / +2.80%
|
11.40
|
11.40
|
10.60
|
11.00
|
11.10
|
4.29
|
130
|
|
|
6/10/2016
|
-0.10 / -0.93%
|
10.90
|
11.50
|
10.60
|
10.70
|
10.80
|
4.17
|
11,390
|
|
|
6/9/2016
|
-0.20 / -1.82%
|
10.70
|
11.60
|
10.70
|
10.80
|
11.36
|
4.21
|
880
|
|
|
6/8/2016
|
-0.80 / -6.78%
|
12.40
|
12.40
|
11.00
|
11.00
|
11.02
|
4.29
|
8,440
|
|
|