|
Closing price on 7/17/2025
|
|
| Open |
9.72 |
| High |
9.89 |
| Low |
9.72 |
| Volume |
6,400 |
| Split-adjusted Price |
9.84 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2025
|
-0.06 / -0.61%
|
9.72
|
9.89
|
9.72
|
9.84
|
9.83
|
9.84
|
6,400
|
|
|
7/16/2025
|
-0.01 / -0.10%
|
9.61
|
9.91
|
9.61
|
9.90
|
9.83
|
9.90
|
7,400
|
|
|
7/15/2025
|
-0.08 / -0.80%
|
9.97
|
9.97
|
9.80
|
9.91
|
9.92
|
9.91
|
3,700
|
|
|
7/14/2025
|
-0.11 / -1.09%
|
10.00
|
10.00
|
9.70
|
9.99
|
9.75
|
9.99
|
37,300
|
|
|
7/11/2025
|
0.00 / 0.00%
|
9.77
|
10.20
|
9.70
|
10.10
|
9.93
|
10.10
|
19,700
|
|
|
7/10/2025
|
0.00 / 0.00%
|
10.10
|
10.25
|
10.05
|
10.10
|
10.13
|
10.10
|
22,500
|
|
|
7/9/2025
|
-0.05 / -0.47%
|
10.75
|
10.75
|
10.55
|
10.70
|
10.69
|
10.10
|
85,100
|
|
|
7/8/2025
|
+0.05 / +0.47%
|
10.75
|
10.75
|
10.70
|
10.75
|
10.72
|
10.15
|
10,600
|
|
|
7/7/2025
|
+0.10 / +0.94%
|
10.60
|
10.75
|
10.60
|
10.70
|
10.72
|
10.10
|
24,400
|
|
|
7/4/2025
|
+0.05 / +0.47%
|
10.70
|
10.70
|
10.55
|
10.60
|
10.70
|
10.01
|
26,000
|
|
|
7/3/2025
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.55
|
10.55
|
10.60
|
9.96
|
1,200
|
|
|
7/2/2025
|
+0.15 / +1.43%
|
10.75
|
10.75
|
10.50
|
10.65
|
10.64
|
10.05
|
2,600
|
|
|
7/1/2025
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.67
|
9.91
|
7,100
|
|
|
6/30/2025
|
+0.35 / +3.38%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.56
|
10.10
|
6,300
|
|
|
6/27/2025
|
-0.45 / -4.17%
|
10.10
|
10.75
|
10.05
|
10.35
|
10.17
|
9.77
|
10,700
|
|
|
6/26/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.19
|
0
|
|
|
6/25/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.65
|
10.19
|
800
|
|
|
6/24/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.19
|
300
|
|
|
6/23/2025
|
+0.55 / +5.37%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.85
|
10.19
|
9,900
|
|
|
6/20/2025
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.68
|
1,700
|
|
|
6/19/2025
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.68
|
1,600
|
|
|
6/18/2025
|
+0.15 / +1.49%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.68
|
1,600
|
|
|
6/17/2025
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.32
|
9.53
|
3,200
|
|
|
6/16/2025
|
+0.15 / +1.46%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.33
|
9.82
|
3,700
|
|
|
6/13/2025
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.68
|
500
|
|
|
6/12/2025
|
+0.10 / +0.99%
|
10.15
|
10.25
|
10.15
|
10.25
|
10.24
|
9.68
|
4,200
|
|
|
6/11/2025
|
+0.10 / +1.00%
|
10.10
|
10.20
|
10.10
|
10.15
|
10.18
|
9.58
|
600
|
|
|
6/10/2025
|
+0.05 / +0.50%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
9.49
|
200
|
|
|
6/9/2025
|
-0.15 / -1.48%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.44
|
600
|
|
|
6/6/2025
|
+0.05 / +0.50%
|
10.15
|
10.15
|
10.00
|
10.15
|
10.14
|
9.58
|
3,900
|
|
|