|
Closing price on 7/17/2018
|
|
| Open |
10.70 |
| High |
10.85 |
| Low |
10.70 |
| Volume |
8,790 |
| Split-adjusted Price |
5.88 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2018
|
-0.05 / -0.46%
|
10.70
|
10.85
|
10.70
|
10.80
|
10.81
|
5.88
|
8,790
|
|
|
7/16/2018
|
-0.15 / -1.36%
|
11.00
|
11.00
|
10.80
|
10.85
|
10.91
|
5.90
|
2,130
|
|
|
7/13/2018
|
+0.20 / +1.85%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.03
|
5.99
|
1,670
|
|
|
7/12/2018
|
+0.15 / +1.41%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
5.88
|
230
|
|
|
7/11/2018
|
-0.15 / -1.39%
|
11.10
|
11.10
|
10.65
|
10.65
|
10.88
|
5.80
|
210
|
|
|
7/10/2018
|
+0.05 / +0.47%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.83
|
5.88
|
1,200
|
|
|
7/9/2018
|
-0.75 / -6.52%
|
11.00
|
11.20
|
10.75
|
10.75
|
10.99
|
5.85
|
3,820
|
|
|
7/6/2018
|
+0.20 / +1.77%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.53
|
6.26
|
3,210
|
|
|
7/5/2018
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.15
|
140
|
|
|
7/4/2018
|
-0.30 / -2.68%
|
11.10
|
11.20
|
10.90
|
10.90
|
11.04
|
5.93
|
13,220
|
|
|
7/3/2018
|
-0.80 / -6.67%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.29
|
6.09
|
4,870
|
|
|
7/2/2018
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.53
|
500
|
|
|
6/29/2018
|
+0.15 / +1.23%
|
11.80
|
12.30
|
11.30
|
12.30
|
11.90
|
6.69
|
2,100
|
|
|
6/28/2018
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
6.61
|
0
|
|
|
6/27/2018
|
-0.05 / -0.41%
|
12.15
|
12.15
|
11.80
|
12.15
|
12.15
|
6.61
|
30
|
|
|
6/26/2018
|
+0.05 / +0.41%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
6.64
|
110
|
|
|
6/25/2018
|
-0.05 / -0.41%
|
12.30
|
12.30
|
12.15
|
12.15
|
12.23
|
6.61
|
420
|
|
|
6/22/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.64
|
110
|
|
|
6/21/2018
|
+0.30 / +2.52%
|
11.25
|
12.20
|
11.25
|
12.20
|
11.54
|
6.64
|
260
|
|
|
6/20/2018
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.48
|
120
|
|
|
6/19/2018
|
-0.50 / -4.27%
|
12.30
|
12.30
|
11.20
|
11.20
|
11.76
|
6.09
|
1,190
|
|
|
6/18/2018
|
-0.60 / -4.88%
|
12.30
|
12.30
|
11.70
|
11.70
|
12.00
|
6.37
|
210
|
|
|
6/15/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.69
|
6,020
|
|
|
6/14/2018
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.15
|
6.69
|
1,040
|
|
|
6/13/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.69
|
0
|
|
|
6/12/2018
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.69
|
10
|
|
|
6/11/2018
|
+0.10 / +0.85%
|
12.30
|
12.30
|
11.90
|
11.90
|
12.10
|
6.48
|
1,570
|
|
|
6/8/2018
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.42
|
260
|
|
|
6/7/2018
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.75
|
10
|
|
|
6/6/2018
|
+0.20 / +1.63%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.35
|
6.80
|
1,010
|
|
|