|
Closing price on 7/16/2020
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
11.60 |
| Volume |
8,360 |
| Split-adjusted Price |
7.35 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2020
|
-0.45 / -3.63%
|
12.50
|
12.50
|
11.60
|
11.95
|
11.96
|
7.35
|
8,360
|
|
|
7/15/2020
|
+0.65 / +5.53%
|
12.50
|
12.50
|
12.00
|
12.40
|
12.49
|
7.63
|
8,410
|
|
|
7/14/2020
|
+0.75 / +6.82%
|
11.50
|
11.75
|
11.40
|
11.75
|
11.55
|
7.23
|
57,650
|
|
|
7/13/2020
|
+0.50 / +4.76%
|
10.90
|
11.00
|
10.60
|
11.00
|
10.97
|
6.77
|
6,110
|
|
|
7/10/2020
|
-0.40 / -3.67%
|
10.90
|
11.00
|
10.50
|
10.50
|
10.84
|
6.46
|
830
|
|
|
7/9/2020
|
+0.40 / +3.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.71
|
6.71
|
2,240
|
|
|
7/8/2020
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.46
|
1,260
|
|
|
7/7/2020
|
-0.20 / -1.90%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
6.34
|
2,330
|
|
|
7/6/2020
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.46
|
100
|
|
|
7/3/2020
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.40
|
10.40
|
10.43
|
6.40
|
2,080
|
|
|
7/2/2020
|
-0.20 / -1.89%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.43
|
6.40
|
3,410
|
|
|
7/1/2020
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.52
|
2,070
|
|
|
6/30/2020
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.77
|
10
|
|
|
6/29/2020
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.44
|
6.40
|
4,980
|
|
|
6/26/2020
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.46
|
990
|
|
|
6/25/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.52
|
2,020
|
|
|
6/24/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.52
|
0
|
|
|
6/23/2020
|
-0.30 / -2.75%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
6.52
|
2,770
|
|
|
6/22/2020
|
+0.20 / +1.87%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.65
|
6.71
|
700
|
|
|
6/19/2020
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.75
|
6.58
|
1,430
|
|
|
6/18/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.64
|
590
|
|
|
6/17/2020
|
-0.10 / -0.92%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.48
|
6.64
|
6,200
|
|
|
6/16/2020
|
0.00 / 0.00%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.65
|
6.71
|
300
|
|
|
6/15/2020
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.85
|
6.71
|
390
|
|
|
6/12/2020
|
-0.30 / -2.65%
|
10.80
|
11.00
|
10.60
|
11.00
|
10.85
|
6.77
|
810
|
|
|
6/11/2020
|
+0.15 / +1.35%
|
11.30
|
11.30
|
10.80
|
11.30
|
11.28
|
6.95
|
5,410
|
|
|
6/10/2020
|
+0.15 / +1.36%
|
11.00
|
11.25
|
10.45
|
11.15
|
10.92
|
6.86
|
4,030
|
|
|
6/9/2020
|
-0.35 / -3.08%
|
11.35
|
11.35
|
10.90
|
11.00
|
11.18
|
6.77
|
11,180
|
|
|
6/8/2020
|
+0.35 / +3.18%
|
11.65
|
11.65
|
11.35
|
11.35
|
11.50
|
6.98
|
80
|
|
|
6/5/2020
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
11.00
|
11.29
|
6.77
|
1,240
|
|
|