|
Closing price on 7/16/2008
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
14.60 |
| Volume |
130,440 |
| Split-adjusted Price |
2.21 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2008
|
+0.40 / +2.67%
|
15.40
|
15.40
|
14.60
|
15.40
|
15.40
|
2.21
|
130,440
|
|
|
7/15/2008
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.15
|
9,640
|
|
|
7/14/2008
|
+0.40 / +2.82%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.09
|
26,150
|
|
|
7/11/2008
|
+0.40 / +2.90%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.03
|
54,500
|
|
|
7/10/2008
|
+0.40 / +2.99%
|
13.70
|
13.80
|
13.50
|
13.80
|
13.80
|
1.98
|
84,990
|
|
|
7/9/2008
|
+0.20 / +1.52%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.40
|
1.92
|
50,340
|
|
|
7/8/2008
|
-0.20 / -1.49%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.20
|
1.89
|
19,690
|
|
|
7/7/2008
|
-0.40 / -2.90%
|
14.20
|
14.20
|
13.40
|
13.40
|
13.40
|
1.92
|
88,080
|
|
|
7/4/2008
|
+0.40 / +2.99%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.98
|
10,980
|
|
|
7/3/2008
|
+0.30 / +2.29%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.40
|
1.92
|
43,720
|
|
|
7/2/2008
|
+0.30 / +2.34%
|
13.10
|
13.10
|
12.80
|
13.10
|
13.10
|
1.88
|
54,610
|
|
|
7/1/2008
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
1.83
|
63,020
|
|
|
6/30/2008
|
-0.10 / -0.79%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
1.79
|
29,720
|
|
|
6/27/2008
|
-0.30 / -2.33%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.60
|
1.81
|
15,730
|
|
|
6/26/2008
|
-0.30 / -2.27%
|
13.00
|
13.20
|
12.90
|
12.90
|
12.90
|
1.85
|
11,850
|
|
|
6/25/2008
|
+0.30 / +2.33%
|
13.10
|
13.20
|
12.90
|
13.20
|
13.20
|
1.89
|
19,560
|
|
|
6/24/2008
|
+0.20 / +1.57%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.90
|
1.85
|
26,910
|
|
|
6/23/2008
|
+0.30 / +2.42%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.70
|
1.82
|
35,330
|
|
|
6/20/2008
|
-0.30 / -2.36%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1.78
|
3,690
|
|
|
6/19/2008
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.82
|
3,080
|
|
|
6/18/2008
|
-0.20 / -1.52%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.00
|
1.86
|
30,440
|
|
|
6/17/2008
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.89
|
1,310
|
|
|
6/16/2008
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.86
|
15,460
|
|
|
6/13/2008
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.83
|
24,260
|
|
|
6/12/2008
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.81
|
35,010
|
|
|
6/11/2008
|
-0.20 / -1.54%
|
12.80
|
13.20
|
12.80
|
12.80
|
12.80
|
1.83
|
44,490
|
|
|
6/10/2008
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.86
|
110
|
|
|
6/9/2008
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.89
|
10
|
|
|
6/6/2008
|
-0.20 / -1.47%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.92
|
100
|
|
|
6/5/2008
|
-0.20 / -1.45%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.95
|
3,000
|
|
|