|
Closing price on 7/13/2011
|
|
| Open |
5.70 |
| High |
5.90 |
| Low |
5.70 |
| Volume |
1,150 |
| Split-adjusted Price |
1.19 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2011
|
+0.20 / +3.51%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.90
|
1.19
|
1,150
|
|
|
7/12/2011
|
-0.30 / -5.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1.15
|
7,130
|
|
|
7/11/2011
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.70
|
6.00
|
6.00
|
1.21
|
2,110
|
|
|
7/8/2011
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.70
|
6.00
|
6.00
|
1.21
|
6,530
|
|
|
7/7/2011
|
-0.30 / -4.84%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
1.19
|
3,740
|
|
|
7/6/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1.25
|
0
|
|
|
7/5/2011
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
1.25
|
1,470
|
|
|
7/4/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.21
|
40
|
|
|
7/1/2011
|
+0.10 / +1.69%
|
5.80
|
6.00
|
5.80
|
6.00
|
6.00
|
1.21
|
4,600
|
|
|
6/30/2011
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1.19
|
4,390
|
|
|
6/29/2011
|
-0.10 / -1.67%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.90
|
1.19
|
9,130
|
|
|
6/28/2011
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
1.21
|
16,110
|
|
|
6/27/2011
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.21
|
1,910
|
|
|
6/24/2011
|
+0.20 / +3.51%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
1.19
|
8,430
|
|
|
6/23/2011
|
-0.30 / -5.00%
|
5.90
|
6.10
|
5.70
|
5.70
|
5.70
|
1.15
|
9,050
|
|
|
6/22/2011
|
+0.10 / +1.69%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
1.21
|
4,970
|
|
|
6/21/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
1.19
|
6,760
|
|
|
6/20/2011
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.70
|
5.90
|
5.90
|
1.19
|
6,430
|
|
|
6/17/2011
|
-0.30 / -4.84%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
1.19
|
2,150
|
|
|
6/16/2011
|
+0.20 / +3.33%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.20
|
1.25
|
5,540
|
|
|
6/15/2011
|
-0.30 / -4.76%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.00
|
1.21
|
19,320
|
|
|
6/14/2011
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.30
|
6.30
|
1.27
|
37,010
|
|
|
6/13/2011
|
+0.10 / +1.61%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
1.27
|
20,080
|
|
|
6/10/2011
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
1.25
|
22,570
|
|
|
6/9/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.21
|
160
|
|
|
6/8/2011
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
1.21
|
1,800
|
|
|
6/7/2011
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
1.21
|
5,100
|
|
|
6/6/2011
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.90
|
1.19
|
4,440
|
|
|
6/3/2011
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
1.19
|
4,330
|
|
|
6/2/2011
|
-0.80 / -11.59%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
1.23
|
13,750
|
|
|