Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2007	+1.30 / +2.77%	48.00	48.30	48.00	48.30	48.30	4.03	11,730
7/10/2007	+0.50 / +1.08%	46.50	47.00	45.80	47.00	47.00	3.92	8,450
7/9/2007	0.00 / 0.00%	46.50	46.50	46.00	46.50	46.50	3.88	9,450
7/6/2007	+0.50 / +1.09%	46.00	46.50	46.00	46.50	46.50	3.88	10,370
7/5/2007	-1.00 / -2.13%	47.00	47.50	46.00	46.00	46.00	3.84	7,360
7/4/2007	+1.00 / +2.17%	46.00	47.00	45.00	47.00	47.00	3.92	8,220
7/3/2007	-1.10 / -2.34%	46.50	46.50	46.00	46.00	46.00	3.84	13,110
7/2/2007	-2.40 / -4.85%	49.00	49.00	47.10	47.10	47.10	3.93	14,950
6/29/2007	-0.10 / -0.20%	49.60	49.60	49.50	49.50	49.50	4.13	9,580
6/28/2007	-0.40 / -0.80%	50.00	50.00	49.60	49.60	49.60	4.14	10,400
6/27/2007	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	4.17	16,390
6/26/2007	+0.50 / +0.99%	51.00	52.00	51.00	51.00	51.00	4.26	22,980
6/25/2007	-1.00 / -1.94%	51.50	51.50	50.50	50.50	50.50	4.22	25,570
6/22/2007	+0.50 / +0.98%	51.00	51.50	50.50	51.50	51.50	4.30	23,380
6/21/2007	-1.50 / -2.86%	51.00	51.00	50.00	51.00	51.00	4.26	14,460
6/20/2007	0.00 / 0.00%	52.50	52.50	51.50	52.50	52.50	4.38	12,450
6/19/2007	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	4.38	33,230
6/18/2007	+2.00 / +3.88%	52.00	54.00	52.00	53.50	53.50	4.47	72,040
6/15/2007	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	4.30	6,760
6/14/2007	-1.50 / -2.94%	51.00	51.00	49.00	49.50	49.50	4.13	23,270
6/13/2007	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	4.26	18,810
6/12/2007	-0.50 / -0.95%	52.00	52.00	51.00	52.00	52.00	4.34	17,350
6/11/2007	0.00 / 0.00%	52.50	54.50	52.50	52.50	52.50	4.38	43,940
6/8/2007	+2.00 / +3.96%	52.50	53.00	52.50	52.50	52.50	4.38	89,030
6/7/2007	+2.00 / +4.12%	50.50	50.50	50.50	50.50	50.50	4.22	41,460
6/6/2007	+0.50 / +1.04%	48.00	48.50	47.50	48.50	48.50	4.05	14,980
6/5/2007	-1.10 / -2.24%	48.20	48.20	48.00	48.00	48.00	4.01	12,370
6/4/2007	-0.90 / -1.80%	49.50	49.50	49.10	49.10	49.10	4.10	13,260
6/1/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	4.17	14,180
5/31/2007	+1.00 / +2.04%	49.00	50.00	49.00	50.00	50.00	4.17	8,830

<<Previous 30 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	12.60	0.00%
CCT	0	13.00	0.00%
CDN	5,000	31.40	0.00%
CMP	0	8.10	0.00%
CPI	0	4.40	0.00%
CQN	23,400	31.70	0.96%
DDH	0	9.00	0.00%
DDM	0	1.60	0.00%