|
Closing price on 6/6/2008
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
13.40 |
| Volume |
100 |
| Split-adjusted Price |
1.92 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2008
|
-0.20 / -1.47%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.92
|
100
|
|
|
6/5/2008
|
-0.20 / -1.45%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.95
|
3,000
|
|
|
6/4/2008
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
1.98
|
90
|
|
|
6/3/2008
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
2.01
|
640
|
|
|
6/2/2008
|
-0.20 / -1.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.03
|
3,300
|
|
|
5/30/2008
|
-0.20 / -1.37%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
2.06
|
2,600
|
|
|
5/26/2008
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.09
|
10
|
|
|
5/23/2008
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.09
|
40
|
|
|
5/22/2008
|
-0.30 / -1.99%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.12
|
500
|
|
|
5/21/2008
|
-0.30 / -1.95%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.16
|
4,000
|
|
|
5/20/2008
|
-0.30 / -1.91%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.21
|
3,010
|
|
|
5/19/2008
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
2.25
|
1,360
|
|
|
5/16/2008
|
-0.30 / -1.84%
|
16.00
|
16.30
|
16.00
|
16.00
|
16.00
|
2.29
|
10,110
|
|
|
5/15/2008
|
-0.30 / -1.81%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.34
|
820
|
|
|
5/14/2008
|
-0.30 / -1.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.38
|
50
|
|
|
5/13/2008
|
-0.30 / -1.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.42
|
200
|
|
|
5/12/2008
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.46
|
110
|
|
|
5/9/2008
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.51
|
1,700
|
|
|
5/8/2008
|
-0.30 / -1.66%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.55
|
1,520
|
|
|
5/7/2008
|
-0.30 / -1.63%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.59
|
4,360
|
|
|
5/6/2008
|
-0.30 / -1.60%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2.64
|
2,570
|
|
|
5/5/2008
|
-0.30 / -1.58%
|
18.70
|
19.00
|
18.70
|
18.70
|
18.70
|
2.68
|
3,150
|
|
|
4/29/2008
|
+0.30 / +1.60%
|
19.00
|
19.00
|
18.90
|
19.00
|
19.00
|
2.72
|
3,690
|
|
|
4/28/2008
|
+0.30 / +1.63%
|
18.70
|
18.70
|
18.10
|
18.70
|
18.70
|
2.68
|
2,050
|
|
|
4/25/2008
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.40
|
18.40
|
18.40
|
2.64
|
7,150
|
|
|
4/24/2008
|
-0.30 / -1.60%
|
18.40
|
18.70
|
18.40
|
18.40
|
18.40
|
2.64
|
7,800
|
|
|
4/23/2008
|
-0.30 / -1.58%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.68
|
2,980
|
|
|
4/22/2008
|
-0.30 / -1.55%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.00
|
2.72
|
4,630
|
|
|
4/21/2008
|
-0.30 / -1.53%
|
19.30
|
19.90
|
19.30
|
19.30
|
19.30
|
2.77
|
5,610
|
|
|
4/18/2008
|
-0.30 / -1.51%
|
20.20
|
20.20
|
19.60
|
19.60
|
19.60
|
2.81
|
20,760
|
|
|