|
Closing price on 6/30/2017
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.00 |
| Volume |
6,280 |
| Split-adjusted Price |
5.68 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2017
|
-0.05 / -0.40%
|
12.80
|
12.80
|
12.00
|
12.50
|
12.26
|
5.68
|
6,280
|
|
|
6/29/2017
|
+0.05 / +0.40%
|
12.80
|
12.80
|
12.00
|
12.55
|
12.07
|
5.70
|
125,580
|
|
|
6/28/2017
|
0.00 / 0.00%
|
12.40
|
12.50
|
11.95
|
12.50
|
12.43
|
5.68
|
143,500
|
|
|
6/27/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.00
|
12.50
|
12.45
|
5.68
|
129,580
|
|
|
6/26/2017
|
-0.10 / -0.79%
|
12.90
|
12.90
|
12.20
|
12.50
|
12.31
|
5.68
|
136,540
|
|
|
6/23/2017
|
+0.50 / +4.13%
|
12.45
|
12.60
|
12.10
|
12.60
|
12.44
|
5.73
|
125,370
|
|
|
6/22/2017
|
+0.10 / +0.83%
|
12.00
|
12.55
|
12.00
|
12.10
|
12.38
|
5.50
|
138,170
|
|
|
6/21/2017
|
-0.80 / -6.25%
|
12.10
|
12.50
|
12.00
|
12.00
|
12.01
|
5.45
|
147,595
|
|
|
6/20/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.00
|
12.80
|
12.60
|
5.82
|
144,115
|
|
|
6/19/2017
|
-0.15 / -1.16%
|
12.95
|
12.95
|
12.80
|
12.80
|
12.88
|
5.82
|
143,685
|
|
|
6/16/2017
|
+0.05 / +0.39%
|
12.20
|
12.95
|
12.20
|
12.95
|
12.42
|
5.52
|
153,575
|
|
|
6/15/2017
|
-0.45 / -3.37%
|
13.30
|
13.30
|
12.50
|
12.90
|
12.68
|
5.50
|
152,415
|
|
|
6/14/2017
|
+0.40 / +3.09%
|
12.70
|
13.50
|
12.70
|
13.35
|
12.96
|
5.69
|
10,260
|
|
|
6/13/2017
|
-0.05 / -0.38%
|
13.00
|
13.00
|
12.95
|
12.95
|
12.99
|
5.52
|
4,310
|
|
|
6/12/2017
|
+0.05 / +0.39%
|
13.00
|
13.00
|
12.50
|
13.00
|
12.88
|
5.54
|
4,270
|
|
|
6/9/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.95
|
12.95
|
12.98
|
5.52
|
170
|
|
|
6/8/2017
|
+0.15 / +1.17%
|
12.40
|
13.00
|
12.40
|
12.95
|
12.99
|
5.52
|
2,310
|
|
|
6/7/2017
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.50
|
12.80
|
12.75
|
5.46
|
6,430
|
|
|
6/6/2017
|
+0.15 / +1.18%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.95
|
5.50
|
1,510
|
|
|
6/5/2017
|
+0.10 / +0.79%
|
12.65
|
13.10
|
12.60
|
12.75
|
12.88
|
5.44
|
13,820
|
|
|
6/2/2017
|
0.00 / 0.00%
|
12.40
|
12.65
|
12.40
|
12.65
|
12.50
|
5.39
|
320
|
|
|
6/1/2017
|
+0.15 / +1.20%
|
12.60
|
12.65
|
12.40
|
12.65
|
12.41
|
5.39
|
4,350
|
|
|
5/31/2017
|
-0.25 / -1.96%
|
12.85
|
12.85
|
12.50
|
12.50
|
12.70
|
5.33
|
630
|
|
|
5/30/2017
|
-0.15 / -1.16%
|
12.90
|
12.95
|
12.50
|
12.75
|
12.78
|
5.44
|
4,660
|
|
|
5/29/2017
|
+0.50 / +4.03%
|
13.00
|
13.20
|
12.60
|
12.90
|
12.93
|
5.50
|
8,350
|
|
|
5/26/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.30
|
5.29
|
2,350
|
|
|
5/25/2017
|
+0.40 / +3.33%
|
12.30
|
12.40
|
11.90
|
12.40
|
12.28
|
5.29
|
6,920
|
|
|
5/24/2017
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
5.12
|
7,570
|
|
|
5/23/2017
|
+0.20 / +1.68%
|
12.10
|
12.10
|
11.80
|
12.10
|
12.03
|
5.16
|
6,210
|
|
|
5/22/2017
|
+0.10 / +0.85%
|
11.80
|
12.10
|
11.80
|
11.90
|
11.92
|
5.07
|
26,590
|
|
|