|
Closing price on 6/28/2016
|
|
| Open |
10.00 |
| High |
10.50 |
| Low |
9.80 |
| Volume |
12,800 |
| Split-adjusted Price |
4.09 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2016
|
0.00 / 0.00%
|
10.00
|
10.50
|
9.80
|
10.50
|
10.00
|
4.09
|
12,800
|
|
|
6/27/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.10
|
10.50
|
10.34
|
4.09
|
580
|
|
|
6/24/2016
|
+0.30 / +2.94%
|
10.90
|
10.90
|
9.90
|
10.50
|
10.00
|
4.09
|
3,550
|
|
|
6/23/2016
|
+0.10 / +0.99%
|
10.00
|
10.70
|
9.90
|
10.20
|
10.08
|
3.98
|
7,740
|
|
|
6/22/2016
|
-0.40 / -3.81%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.25
|
3.94
|
3,500
|
|
|
6/21/2016
|
-0.10 / -0.94%
|
10.10
|
10.50
|
9.90
|
10.50
|
10.25
|
4.09
|
3,940
|
|
|
6/20/2016
|
-0.20 / -1.85%
|
10.40
|
10.60
|
10.10
|
10.60
|
10.19
|
4.13
|
3,240
|
|
|
6/17/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.50
|
10.80
|
10.68
|
4.21
|
1,030
|
|
|
6/16/2016
|
-0.30 / -2.70%
|
11.00
|
11.40
|
10.70
|
10.80
|
10.84
|
4.21
|
3,320
|
|
|
6/15/2016
|
-0.30 / -2.63%
|
10.90
|
11.30
|
10.70
|
11.10
|
10.81
|
4.33
|
5,460
|
|
|
6/14/2016
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.20
|
4.45
|
260
|
|
|
6/13/2016
|
+0.30 / +2.80%
|
11.40
|
11.40
|
10.60
|
11.00
|
11.10
|
4.29
|
130
|
|
|
6/10/2016
|
-0.10 / -0.93%
|
10.90
|
11.50
|
10.60
|
10.70
|
10.80
|
4.17
|
11,390
|
|
|
6/9/2016
|
-0.20 / -1.82%
|
10.70
|
11.60
|
10.70
|
10.80
|
11.36
|
4.21
|
880
|
|
|
6/8/2016
|
-0.80 / -6.78%
|
12.40
|
12.40
|
11.00
|
11.00
|
11.02
|
4.29
|
8,440
|
|
|
6/7/2016
|
-0.80 / -6.35%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
4.60
|
5,880
|
|
|
6/6/2016
|
+0.70 / +5.88%
|
12.00
|
12.70
|
11.70
|
12.60
|
12.00
|
4.91
|
2,000
|
|
|
6/3/2016
|
-0.70 / -5.56%
|
11.80
|
12.40
|
11.80
|
11.90
|
11.80
|
4.64
|
9,320
|
|
|
6/2/2016
|
+0.20 / +1.61%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.28
|
4.91
|
3,910
|
|
|
6/1/2016
|
-0.90 / -6.77%
|
13.10
|
14.20
|
12.40
|
12.40
|
12.67
|
4.84
|
3,630
|
|
|
5/31/2016
|
-0.90 / -6.34%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.19
|
310
|
|
|
5/30/2016
|
+0.90 / +6.77%
|
12.50
|
14.20
|
12.40
|
14.20
|
12.92
|
5.54
|
12,850
|
|
|
5/27/2016
|
0.00 / 0.00%
|
12.40
|
13.30
|
12.40
|
13.30
|
12.85
|
5.19
|
1,320
|
|
|
5/26/2016
|
+0.80 / +6.40%
|
11.70
|
13.30
|
11.70
|
13.30
|
12.71
|
5.19
|
2,280
|
|
|
5/25/2016
|
-0.20 / -1.57%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.20
|
4.87
|
4,640
|
|
|
5/24/2016
|
+0.80 / +6.72%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.50
|
4.95
|
1,360
|
|
|
5/23/2016
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.20
|
11.90
|
11.43
|
4.64
|
6,300
|
|
|
5/20/2016
|
+0.10 / +0.85%
|
12.00
|
12.60
|
11.90
|
11.90
|
12.10
|
4.64
|
220
|
|
|
5/19/2016
|
-0.10 / -0.84%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.50
|
4.60
|
160
|
|
|
5/18/2016
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.10
|
11.90
|
11.19
|
4.64
|
5,450
|
|
|