|
Closing price on 6/28/2013
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.50 |
| Volume |
4,900 |
| Split-adjusted Price |
2.15 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
2.15
|
4,900
|
|
|
6/27/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.15
|
1,210
|
|
|
6/26/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
2.15
|
2,740
|
|
|
6/25/2013
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.15
|
9,700
|
|
|
6/24/2013
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
2.18
|
7,910
|
|
|
6/21/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.15
|
3,200
|
|
|
6/20/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
2.15
|
5,100
|
|
|
6/19/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.15
|
0
|
|
|
6/18/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.15
|
2,200
|
|
|
6/17/2013
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.15
|
12,000
|
|
|
6/14/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.18
|
1,210
|
|
|
6/13/2013
|
-0.10 / -1.15%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
2.18
|
14,590
|
|
|
6/12/2013
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
2.20
|
3,680
|
|
|
6/11/2013
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
2.15
|
4,190
|
|
|
6/10/2013
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
2.15
|
210
|
|
|
6/7/2013
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.50
|
2.15
|
520
|
|
|
6/6/2013
|
-0.20 / -2.30%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.50
|
2.15
|
220
|
|
|
6/5/2013
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
2.20
|
60
|
|
|
6/4/2013
|
0.00 / 0.00%
|
8.40
|
8.80
|
8.30
|
8.80
|
8.80
|
2.23
|
3,020
|
|
|
6/3/2013
|
+0.20 / +2.33%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.80
|
2.23
|
60
|
|
|
5/31/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
2.18
|
510
|
|
|
5/30/2013
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.60
|
2.18
|
1,100
|
|
|
5/29/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.15
|
1,100
|
|
|
5/28/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.15
|
90
|
|
|
5/27/2013
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
2.15
|
920
|
|
|
5/24/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.10
|
40
|
|
|
5/23/2013
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.30
|
2.10
|
1,100
|
|
|
5/22/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.15
|
0
|
|
|
5/21/2013
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
2.15
|
80
|
|
|
5/20/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.10
|
7,090
|
|
|