|
Closing price on 6/26/2020
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
990 |
| Split-adjusted Price |
6.46 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2020
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.46
|
990
|
|
|
6/25/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.52
|
2,020
|
|
|
6/24/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.52
|
0
|
|
|
6/23/2020
|
-0.30 / -2.75%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
6.52
|
2,770
|
|
|
6/22/2020
|
+0.20 / +1.87%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.65
|
6.71
|
700
|
|
|
6/19/2020
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.75
|
6.58
|
1,430
|
|
|
6/18/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.64
|
590
|
|
|
6/17/2020
|
-0.10 / -0.92%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.48
|
6.64
|
6,200
|
|
|
6/16/2020
|
0.00 / 0.00%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.65
|
6.71
|
300
|
|
|
6/15/2020
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.85
|
6.71
|
390
|
|
|
6/12/2020
|
-0.30 / -2.65%
|
10.80
|
11.00
|
10.60
|
11.00
|
10.85
|
6.77
|
810
|
|
|
6/11/2020
|
+0.15 / +1.35%
|
11.30
|
11.30
|
10.80
|
11.30
|
11.28
|
6.95
|
5,410
|
|
|
6/10/2020
|
+0.15 / +1.36%
|
11.00
|
11.25
|
10.45
|
11.15
|
10.92
|
6.86
|
4,030
|
|
|
6/9/2020
|
-0.35 / -3.08%
|
11.35
|
11.35
|
10.90
|
11.00
|
11.18
|
6.77
|
11,180
|
|
|
6/8/2020
|
+0.35 / +3.18%
|
11.65
|
11.65
|
11.35
|
11.35
|
11.50
|
6.98
|
80
|
|
|
6/5/2020
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
11.00
|
11.29
|
6.77
|
1,240
|
|
|
6/4/2020
|
-0.40 / -3.51%
|
11.40
|
11.40
|
10.90
|
11.00
|
11.18
|
6.77
|
2,520
|
|
|
6/3/2020
|
+0.50 / +4.59%
|
11.60
|
11.60
|
10.40
|
11.40
|
11.25
|
7.01
|
1,350
|
|
|
6/2/2020
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
6.71
|
2,100
|
|
|
6/1/2020
|
+0.10 / +0.92%
|
11.00
|
11.65
|
11.00
|
11.00
|
11.16
|
6.77
|
1,100
|
|
|
5/29/2020
|
+0.45 / +4.31%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.71
|
510
|
|
|
5/28/2020
|
+0.05 / +0.48%
|
10.80
|
10.80
|
10.45
|
10.45
|
10.63
|
6.43
|
1,550
|
|
|
5/27/2020
|
-0.45 / -4.15%
|
10.35
|
10.50
|
10.35
|
10.40
|
10.50
|
6.40
|
2,000
|
|
|
5/26/2020
|
+0.55 / +5.34%
|
10.30
|
10.85
|
10.30
|
10.85
|
10.58
|
6.67
|
50
|
|
|
5/25/2020
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.35
|
6.34
|
2,750
|
|
|
5/22/2020
|
+0.35 / +3.48%
|
10.15
|
10.40
|
10.15
|
10.40
|
10.28
|
6.40
|
2,380
|
|
|
5/21/2020
|
-0.35 / -3.37%
|
10.40
|
10.40
|
10.05
|
10.05
|
10.06
|
6.18
|
1,590
|
|
|
5/20/2020
|
+0.35 / +3.48%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.16
|
6.40
|
4,430
|
|
|
5/19/2020
|
+0.05 / +0.50%
|
10.00
|
10.30
|
9.86
|
10.05
|
10.24
|
6.18
|
3,320
|
|
|
5/18/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.15
|
7,620
|
|
|