Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2007	+0.50 / +0.99%	51.00	52.00	51.00	51.00	51.00	4.26	22,980
6/25/2007	-1.00 / -1.94%	51.50	51.50	50.50	50.50	50.50	4.22	25,570
6/22/2007	+0.50 / +0.98%	51.00	51.50	50.50	51.50	51.50	4.30	23,380
6/21/2007	-1.50 / -2.86%	51.00	51.00	50.00	51.00	51.00	4.26	14,460
6/20/2007	0.00 / 0.00%	52.50	52.50	51.50	52.50	52.50	4.38	12,450
6/19/2007	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	4.38	33,230
6/18/2007	+2.00 / +3.88%	52.00	54.00	52.00	53.50	53.50	4.47	72,040
6/15/2007	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	4.30	6,760
6/14/2007	-1.50 / -2.94%	51.00	51.00	49.00	49.50	49.50	4.13	23,270
6/13/2007	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	4.26	18,810
6/12/2007	-0.50 / -0.95%	52.00	52.00	51.00	52.00	52.00	4.34	17,350
6/11/2007	0.00 / 0.00%	52.50	54.50	52.50	52.50	52.50	4.38	43,940
6/8/2007	+2.00 / +3.96%	52.50	53.00	52.50	52.50	52.50	4.38	89,030
6/7/2007	+2.00 / +4.12%	50.50	50.50	50.50	50.50	50.50	4.22	41,460
6/6/2007	+0.50 / +1.04%	48.00	48.50	47.50	48.50	48.50	4.05	14,980
6/5/2007	-1.10 / -2.24%	48.20	48.20	48.00	48.00	48.00	4.01	12,370
6/4/2007	-0.90 / -1.80%	49.50	49.50	49.10	49.10	49.10	4.10	13,260
6/1/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	4.17	14,180
5/31/2007	+1.00 / +2.04%	49.00	50.00	49.00	50.00	50.00	4.17	8,830
5/30/2007	0.00 / 0.00%	49.00	49.00	48.50	49.00	49.00	4.09	13,850
5/29/2007	-1.00 / -2.00%	49.00	50.00	48.00	49.00	49.00	4.09	8,670
5/28/2007	0.00 / 0.00%	50.00	52.50	50.00	50.00	50.00	4.17	24,600
5/25/2007	-0.50 / -0.99%	50.00	50.00	48.00	50.00	50.00	4.17	12,240
5/24/2007	-2.50 / -4.72%	50.50	53.00	50.50	50.50	50.50	4.22	10,680
5/23/2007	+2.00 / +3.92%	53.00	53.00	53.00	53.00	53.00	4.43	20,710
5/22/2007	+1.60 / +3.24%	50.00	51.00	50.00	51.00	51.00	4.26	25,900
5/21/2007	+1.40 / +2.92%	48.00	49.40	48.00	49.40	49.40	4.12	23,570
5/18/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	4.01	14,460
5/17/2007	0.00 / 0.00%	48.00	48.00	46.50	48.00	48.00	4.01	8,740
5/16/2007	-1.00 / -2.04%	48.00	50.00	48.00	48.00	48.00	4.01	26,570

<<Previous 30 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	27.30	0.00%
CCR	1,200	12.40	0.00%
CCT	0	13.00	0.00%
CDN	7,000	31.30	0.00%
CMP	0	8.10	0.00%
CPI	0	4.40	0.00%
CQN	8,100	31.40	-0.63%
DDH	0	9.00	0.00%
DDM	0	1.60	0.00%