|
Closing price on 6/2/2022
|
|
| Open |
10.80 |
| High |
11.60 |
| Low |
10.80 |
| Volume |
5,300 |
| Split-adjusted Price |
9.11 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2022
|
0.00 / 0.00%
|
10.80
|
11.60
|
10.80
|
11.40
|
11.28
|
9.11
|
5,300
|
|
|
6/1/2022
|
+0.20 / +1.79%
|
11.00
|
11.95
|
10.65
|
11.40
|
11.41
|
9.11
|
8,900
|
|
|
5/31/2022
|
-0.10 / -0.88%
|
10.90
|
11.95
|
10.55
|
11.20
|
11.23
|
8.95
|
10,600
|
|
|
5/30/2022
|
+0.05 / +0.44%
|
11.30
|
11.30
|
10.90
|
11.30
|
11.09
|
9.03
|
5,600
|
|
|
5/27/2022
|
-0.15 / -1.32%
|
10.80
|
11.50
|
10.70
|
11.25
|
11.26
|
8.99
|
7,800
|
|
|
5/26/2022
|
0.00 / 0.00%
|
10.90
|
11.40
|
10.85
|
11.40
|
11.35
|
9.11
|
2,000
|
|
|
5/25/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.80
|
11.40
|
11.02
|
9.11
|
5,500
|
|
|
5/24/2022
|
+0.40 / +3.64%
|
11.60
|
11.70
|
10.25
|
11.40
|
10.99
|
9.11
|
52,800
|
|
|
5/23/2022
|
-0.50 / -4.35%
|
10.80
|
11.45
|
10.80
|
11.00
|
11.05
|
8.79
|
1,000
|
|
|
5/20/2022
|
+0.20 / +1.77%
|
10.75
|
11.50
|
10.75
|
11.50
|
11.01
|
9.19
|
4,000
|
|
|
5/19/2022
|
-0.05 / -0.44%
|
12.05
|
12.05
|
10.70
|
11.30
|
11.55
|
9.03
|
2,200
|
|
|
5/18/2022
|
+0.55 / +5.09%
|
11.55
|
11.55
|
10.90
|
11.35
|
11.09
|
9.07
|
16,500
|
|
|
5/17/2022
|
-0.20 / -1.82%
|
11.65
|
11.70
|
10.70
|
10.80
|
11.07
|
8.63
|
13,800
|
|
|
5/16/2022
|
+0.30 / +2.80%
|
11.40
|
11.40
|
9.96
|
11.00
|
10.73
|
8.79
|
1,400
|
|
|
5/13/2022
|
-0.80 / -6.96%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.88
|
8.55
|
9,500
|
|
|
5/12/2022
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.28
|
9.19
|
700
|
|
|
5/11/2022
|
+0.20 / +1.77%
|
12.00
|
12.00
|
10.70
|
11.50
|
11.41
|
9.19
|
1,500
|
|
|
5/10/2022
|
+0.10 / +0.89%
|
10.55
|
11.50
|
10.50
|
11.30
|
11.36
|
9.03
|
9,400
|
|
|
5/9/2022
|
-0.25 / -2.18%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.21
|
8.95
|
1,500
|
|
|
5/6/2022
|
-0.55 / -4.58%
|
11.70
|
11.70
|
11.45
|
11.45
|
11.58
|
9.15
|
9,400
|
|
|
5/5/2022
|
0.00 / 0.00%
|
11.35
|
12.20
|
11.35
|
12.00
|
11.82
|
9.59
|
4,900
|
|
|
5/4/2022
|
-0.35 / -2.83%
|
12.30
|
12.35
|
11.50
|
12.00
|
11.88
|
9.59
|
11,700
|
|
|
4/29/2022
|
+0.45 / +3.78%
|
11.30
|
12.70
|
11.30
|
12.35
|
12.23
|
9.87
|
16,700
|
|
|
4/28/2022
|
+0.35 / +3.03%
|
11.55
|
11.95
|
11.55
|
11.90
|
11.87
|
9.51
|
10,500
|
|
|
4/27/2022
|
-0.30 / -2.53%
|
11.85
|
11.90
|
11.20
|
11.55
|
11.44
|
9.23
|
6,200
|
|
|
4/26/2022
|
+0.45 / +3.95%
|
11.40
|
11.95
|
11.20
|
11.85
|
11.40
|
9.47
|
14,200
|
|
|
4/25/2022
|
-0.30 / -2.56%
|
12.35
|
12.45
|
10.90
|
11.40
|
11.52
|
9.11
|
4,500
|
|
|
4/22/2022
|
-0.20 / -1.68%
|
11.15
|
12.00
|
11.15
|
11.70
|
11.62
|
9.35
|
5,200
|
|
|
4/21/2022
|
+0.30 / +2.59%
|
11.60
|
11.95
|
10.90
|
11.90
|
11.15
|
9.51
|
20,400
|
|
|
4/20/2022
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.00
|
11.60
|
11.28
|
9.27
|
17,100
|
|
|