Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2011	-0.80 / -11.59%	6.00	6.10	6.00	6.10	6.10	1.30	13,750
6/1/2011	+0.30 / +4.55%	6.80	6.90	6.80	6.90	6.90	1.26	60,760
5/31/2011	-0.20 / -2.94%	6.80	6.80	6.50	6.60	6.60	1.20	16,520
5/30/2011	-0.10 / -1.45%	7.10	7.20	6.70	6.80	6.80	1.24	17,000
5/27/2011	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	1.26	47,240
5/26/2011	+0.30 / +4.76%	6.40	6.60	6.10	6.60	6.60	1.20	35,430
5/25/2011	-0.30 / -4.55%	6.40	6.60	6.30	6.30	6.30	1.15	73,180
5/24/2011	-0.30 / -4.35%	6.80	6.90	6.60	6.60	6.60	1.20	12,970
5/23/2011	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.90	1.26	3,580
5/20/2011	+0.10 / +1.41%	7.00	7.20	6.80	7.20	7.20	1.31	3,970
5/19/2011	0.00 / 0.00%	7.00	7.20	6.90	7.10	7.10	1.30	5,580
5/18/2011	0.00 / 0.00%	7.30	7.30	7.00	7.10	7.10	1.30	1,240
5/17/2011	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.10	1.30	17,010
5/16/2011	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	1.28	7,620
5/13/2011	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.20	1.31	10,400
5/12/2011	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.30	1.33	1,360
5/11/2011	+0.10 / +1.41%	7.10	7.40	7.10	7.20	7.20	1.31	3,740
5/10/2011	0.00 / 0.00%	7.10	7.40	7.10	7.10	7.10	1.30	1,990
5/9/2011	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	1.30	7,250
5/6/2011	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	1.30	4,140
5/5/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.31	11,090
5/4/2011	-0.10 / -1.37%	7.40	7.50	7.20	7.20	7.20	1.31	2,530
4/29/2011	0.00 / 0.00%	7.10	7.30	7.00	7.30	7.30	1.33	3,200
4/28/2011	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	1.33	3,710
4/27/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	1.33	2,410
4/26/2011	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	1.31	6,000
4/25/2011	+0.20 / +2.90%	7.00	7.20	7.00	7.10	7.10	1.30	10,870
4/22/2011	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	1.26	8,640
4/21/2011	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	1.28	2,950
4/20/2011	-0.10 / -1.41%	6.90	7.00	6.90	7.00	7.00	1.28	8,190

<<Previous 30 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	400	12.90	0.00%
CCT	0	12.00	0.00%
CDN	9,300	31.50	-0.32%
CMP	0	8.10	0.00%
CPI	16,800	4.50	-6.25%
CQN	8,900	31.60	-1.25%
DDH	0	9.00	0.00%
DDM	500	1.60	0.00%