Closing price on 6/2/2011
|
|
Open |
6.00 |
High |
6.10 |
Low |
6.00 |
Volume |
13,750 |
Split-adjusted Price |
1.30 |
|
|
PJT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/2/2011
|
-0.80 / -11.59%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
1.30
|
13,750
|
|
6/1/2011
|
+0.30 / +4.55%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
1.26
|
60,760
|
|
5/31/2011
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.60
|
1.20
|
16,520
|
|
5/30/2011
|
-0.10 / -1.45%
|
7.10
|
7.20
|
6.70
|
6.80
|
6.80
|
1.24
|
17,000
|
|
5/27/2011
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.26
|
47,240
|
|
5/26/2011
|
+0.30 / +4.76%
|
6.40
|
6.60
|
6.10
|
6.60
|
6.60
|
1.20
|
35,430
|
|
5/25/2011
|
-0.30 / -4.55%
|
6.40
|
6.60
|
6.30
|
6.30
|
6.30
|
1.15
|
73,180
|
|
5/24/2011
|
-0.30 / -4.35%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.60
|
1.20
|
12,970
|
|
5/23/2011
|
-0.30 / -4.17%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
1.26
|
3,580
|
|
5/20/2011
|
+0.10 / +1.41%
|
7.00
|
7.20
|
6.80
|
7.20
|
7.20
|
1.31
|
3,970
|
|
5/19/2011
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.10
|
1.30
|
5,580
|
|
5/18/2011
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.10
|
1.30
|
1,240
|
|
5/17/2011
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
1.30
|
17,010
|
|
5/16/2011
|
-0.20 / -2.78%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
1.28
|
7,620
|
|
5/13/2011
|
-0.10 / -1.37%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.20
|
1.31
|
10,400
|
|
5/12/2011
|
+0.10 / +1.39%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.30
|
1.33
|
1,360
|
|
5/11/2011
|
+0.10 / +1.41%
|
7.10
|
7.40
|
7.10
|
7.20
|
7.20
|
1.31
|
3,740
|
|
5/10/2011
|
0.00 / 0.00%
|
7.10
|
7.40
|
7.10
|
7.10
|
7.10
|
1.30
|
1,990
|
|
5/9/2011
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
1.30
|
7,250
|
|
5/6/2011
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
1.30
|
4,140
|
|
5/5/2011
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1.31
|
11,090
|
|
5/4/2011
|
-0.10 / -1.37%
|
7.40
|
7.50
|
7.20
|
7.20
|
7.20
|
1.31
|
2,530
|
|
4/29/2011
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.00
|
7.30
|
7.30
|
1.33
|
3,200
|
|
4/28/2011
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
1.33
|
3,710
|
|
4/27/2011
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1.33
|
2,410
|
|
4/26/2011
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1.31
|
6,000
|
|
4/25/2011
|
+0.20 / +2.90%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.10
|
1.30
|
10,870
|
|
4/22/2011
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
1.26
|
8,640
|
|
4/21/2011
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
1.28
|
2,950
|
|
4/20/2011
|
-0.10 / -1.41%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
1.28
|
8,190
|
|
|