|
Closing price on 6/16/2010
|
|
| Open |
11.50 |
| High |
11.70 |
| Low |
11.40 |
| Volume |
6,970 |
| Split-adjusted Price |
1.98 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2010
|
-0.10 / -0.86%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.50
|
1.98
|
6,970
|
|
|
6/15/2010
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
2.00
|
6,020
|
|
|
6/14/2010
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
2.00
|
13,170
|
|
|
6/11/2010
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
1.98
|
12,120
|
|
|
6/10/2010
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
1.98
|
6,900
|
|
|
6/9/2010
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.40
|
1.96
|
5,920
|
|
|
6/8/2010
|
0.00 / 0.00%
|
11.10
|
11.80
|
11.10
|
11.40
|
11.40
|
1.96
|
5,880
|
|
|
6/7/2010
|
-0.50 / -4.20%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
1.96
|
17,210
|
|
|
6/4/2010
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
2.05
|
6,270
|
|
|
6/3/2010
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.80
|
11.90
|
11.90
|
2.05
|
28,920
|
|
|
6/2/2010
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.30
|
12.00
|
12.00
|
2.07
|
12,540
|
|
|
6/1/2010
|
-0.20 / -1.71%
|
11.30
|
12.00
|
11.30
|
11.50
|
11.50
|
1.98
|
4,670
|
|
|
5/31/2010
|
-0.50 / -4.10%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
2.02
|
12,620
|
|
|
5/28/2010
|
+0.30 / +2.52%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.20
|
2.10
|
20,130
|
|
|
5/27/2010
|
-0.10 / -0.83%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
2.05
|
8,390
|
|
|
5/26/2010
|
+0.10 / +0.84%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
2.07
|
14,050
|
|
|
5/25/2010
|
+0.30 / +2.59%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
2.05
|
14,260
|
|
|
5/24/2010
|
-0.20 / -1.69%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.60
|
2.00
|
3,790
|
|
|
5/21/2010
|
-0.40 / -3.28%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.80
|
1.92
|
21,790
|
|
|
5/20/2010
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.20
|
1.98
|
13,130
|
|
|
5/19/2010
|
+0.10 / +0.84%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
1.95
|
38,110
|
|
|
5/18/2010
|
-0.30 / -2.46%
|
12.10
|
12.20
|
11.90
|
11.90
|
11.90
|
1.93
|
25,580
|
|
|
5/17/2010
|
-0.60 / -4.69%
|
13.10
|
13.10
|
12.20
|
12.20
|
12.20
|
1.98
|
23,460
|
|
|
5/14/2010
|
-0.30 / -2.29%
|
13.00
|
13.50
|
12.80
|
12.80
|
12.80
|
2.08
|
11,260
|
|
|
5/13/2010
|
+0.20 / +1.55%
|
13.50
|
13.50
|
13.00
|
13.10
|
13.10
|
2.13
|
47,510
|
|
|
5/12/2010
|
-0.60 / -4.44%
|
13.50
|
13.50
|
12.90
|
12.90
|
12.90
|
2.09
|
65,460
|
|
|
5/11/2010
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.50
|
2.19
|
85,970
|
|
|
5/10/2010
|
-0.60 / -4.44%
|
13.50
|
13.50
|
12.90
|
12.90
|
12.90
|
2.09
|
49,980
|
|
|
5/7/2010
|
-0.60 / -4.26%
|
13.50
|
14.00
|
13.40
|
13.50
|
13.50
|
2.19
|
72,100
|
|
|
5/6/2010
|
+0.60 / +4.44%
|
14.00
|
14.10
|
13.70
|
14.10
|
14.10
|
2.29
|
157,780
|
|
|