|
Closing price on 6/15/2017
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
12.50 |
| Volume |
152,415 |
| Split-adjusted Price |
5.83 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2017
|
-0.45 / -3.37%
|
13.30
|
13.30
|
12.50
|
12.90
|
12.68
|
5.83
|
152,415
|
|
|
6/14/2017
|
+0.40 / +3.09%
|
12.70
|
13.50
|
12.70
|
13.35
|
12.96
|
6.03
|
10,260
|
|
|
6/13/2017
|
-0.05 / -0.38%
|
13.00
|
13.00
|
12.95
|
12.95
|
12.99
|
5.85
|
4,310
|
|
|
6/12/2017
|
+0.05 / +0.39%
|
13.00
|
13.00
|
12.50
|
13.00
|
12.88
|
5.87
|
4,270
|
|
|
6/9/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.95
|
12.95
|
12.98
|
5.85
|
170
|
|
|
6/8/2017
|
+0.15 / +1.17%
|
12.40
|
13.00
|
12.40
|
12.95
|
12.99
|
5.85
|
2,310
|
|
|
6/7/2017
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.50
|
12.80
|
12.75
|
5.78
|
6,430
|
|
|
6/6/2017
|
+0.15 / +1.18%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.95
|
5.83
|
1,510
|
|
|
6/5/2017
|
+0.10 / +0.79%
|
12.65
|
13.10
|
12.60
|
12.75
|
12.88
|
5.76
|
13,820
|
|
|
6/2/2017
|
0.00 / 0.00%
|
12.40
|
12.65
|
12.40
|
12.65
|
12.50
|
5.72
|
320
|
|
|
6/1/2017
|
+0.15 / +1.20%
|
12.60
|
12.65
|
12.40
|
12.65
|
12.41
|
5.72
|
4,350
|
|
|
5/31/2017
|
-0.25 / -1.96%
|
12.85
|
12.85
|
12.50
|
12.50
|
12.70
|
5.65
|
630
|
|
|
5/30/2017
|
-0.15 / -1.16%
|
12.90
|
12.95
|
12.50
|
12.75
|
12.78
|
5.76
|
4,660
|
|
|
5/29/2017
|
+0.50 / +4.03%
|
13.00
|
13.20
|
12.60
|
12.90
|
12.93
|
5.83
|
8,350
|
|
|
5/26/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.30
|
5.60
|
2,350
|
|
|
5/25/2017
|
+0.40 / +3.33%
|
12.30
|
12.40
|
11.90
|
12.40
|
12.28
|
5.60
|
6,920
|
|
|
5/24/2017
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
5.42
|
7,570
|
|
|
5/23/2017
|
+0.20 / +1.68%
|
12.10
|
12.10
|
11.80
|
12.10
|
12.03
|
5.47
|
6,210
|
|
|
5/22/2017
|
+0.10 / +0.85%
|
11.80
|
12.10
|
11.80
|
11.90
|
11.92
|
5.38
|
26,590
|
|
|
5/19/2017
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.86
|
5.33
|
9,110
|
|
|
5/18/2017
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.38
|
5,310
|
|
|
5/17/2017
|
-0.15 / -1.26%
|
12.10
|
12.20
|
11.80
|
11.80
|
11.98
|
5.33
|
8,740
|
|
|
5/16/2017
|
+0.05 / +0.42%
|
11.90
|
11.95
|
11.90
|
11.95
|
11.93
|
5.40
|
21,430
|
|
|
5/15/2017
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.75
|
11.90
|
12.00
|
5.38
|
11,330
|
|
|
5/12/2017
|
+0.20 / +1.68%
|
12.20
|
12.20
|
11.80
|
12.10
|
11.96
|
5.47
|
5,230
|
|
|
5/11/2017
|
0.00 / 0.00%
|
11.90
|
12.50
|
11.75
|
11.90
|
11.88
|
5.38
|
7,800
|
|
|
5/10/2017
|
-0.10 / -0.83%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.80
|
5.38
|
3,550
|
|
|
5/9/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.85
|
5.42
|
7,000
|
|
|
5/8/2017
|
0.00 / 0.00%
|
12.20
|
12.40
|
11.80
|
12.00
|
11.96
|
5.42
|
8,240
|
|
|
5/5/2017
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.01
|
5.42
|
26,240
|
|
|