Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 4, 2025 4:16:28 AM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Petrolimex Joint Stock Tanker Company (PJT : HOSE)
Industrials : Marine Transportation
10.50 0.00/0.00%
3:10:01 PM
Closing price on 6/11/2019
12.90 +0.50/+4.03%
Open 11.80
High 12.90
Low 11.80
Volume 1,870
Split-adjusted Price 7.94

Create Alert at: 9 11 12 ...
PJT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/11/2019 +0.50 / +4.03% 11.80 12.90 11.80 12.90 12.30 7.94 1,870
6/10/2019 +0.35 / +2.90% 12.40 12.40 12.40 12.40 12.40 7.63 80
6/7/2019 0.00 / 0.00% 12.05 12.05 12.05 12.05 12.05 7.41 0
6/6/2019 +0.05 / +0.42% 11.90 12.40 11.90 12.05 12.01 7.41 3,080
6/5/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.38 490
6/4/2019 0.00 / 0.00% 11.60 12.00 11.60 12.00 11.80 7.38 1,420
6/3/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.38 20
5/31/2019 0.00 / 0.00% 12.50 12.50 12.00 12.00 12.34 7.38 6,890
5/30/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.38 0
5/29/2019 +0.45 / +3.90% 12.00 12.00 12.00 12.00 12.00 7.38 10
5/28/2019 -0.45 / -3.75% 11.55 11.55 11.55 11.55 11.55 7.11 700
5/27/2019 -0.20 / -1.64% 12.00 12.00 12.00 12.00 12.00 7.38 10
5/24/2019 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 7.50 0
5/23/2019 +0.20 / +1.67% 12.00 12.20 11.30 12.20 11.93 7.50 880
5/22/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.38 3,300
5/21/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.38 0
5/20/2019 +0.50 / +4.35% 12.00 12.00 12.00 12.00 12.00 7.38 15,270
5/17/2019 0.00 / 0.00% 13.00 13.10 13.00 13.00 13.03 7.07 5,780
5/16/2019 0.00 / 0.00% 13.45 13.45 13.00 13.00 13.23 7.07 3,570
5/15/2019 0.00 / 0.00% 13.10 13.15 13.00 13.00 13.08 7.07 20,410
5/14/2019 -0.45 / -3.35% 13.00 13.00 13.00 13.00 13.00 7.07 3,670
5/13/2019 0.00 / 0.00% 13.45 13.45 13.45 13.45 13.45 7.32 100
5/10/2019 0.00 / 0.00% 13.45 13.45 13.45 13.45 13.45 7.32 0
5/9/2019 +0.15 / +1.13% 13.50 13.50 13.45 13.45 13.45 7.32 20
5/8/2019 +0.15 / +1.14% 13.50 13.50 13.10 13.30 13.21 7.24 1,590
5/7/2019 -0.30 / -2.23% 13.50 13.50 13.15 13.15 13.18 7.16 11,150
5/6/2019 -0.05 / -0.37% 13.50 13.50 13.30 13.45 13.44 7.32 70
5/3/2019 0.00 / 0.00% 13.50 13.80 13.40 13.50 13.45 7.35 4,760
5/2/2019 -0.10 / -0.74% 13.50 13.50 13.50 13.50 13.50 7.35 10
4/26/2019 -0.10 / -0.73% 13.60 13.60 13.60 13.60 13.60 7.40 10
PJT News
29/04 PJT: Explanation of the business results in Quarter 1.2025
25/04 PJT: Change in personnel
23/04 PJT: Minutes & Resolution of the 2025 AGM
23/04 PJT: Change in personnel
02/04 PJT: Invitation and documents of AGM 2025
Related Companies
Volume Price Change
CCP  0 45.50 0.00%
CCR  300 12.80 1.59%
CCT  100 11.00 -3.51%
CDN  10,500 31.00 1.64%
CMP  0 8.10 0.00%
CPI  0 4.70 0.00%
CQN  16,200 34.10 0.59%
DDH  0 9.00 0.00%
DDM  0 1.70 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.