Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	3.94	14,180
5/31/2007	+1.00 / +2.04%	49.00	50.00	49.00	50.00	50.00	3.94	8,830
5/30/2007	0.00 / 0.00%	49.00	49.00	48.50	49.00	49.00	3.86	13,850
5/29/2007	-1.00 / -2.00%	49.00	50.00	48.00	49.00	49.00	3.86	8,670
5/28/2007	0.00 / 0.00%	50.00	52.50	50.00	50.00	50.00	3.94	24,600
5/25/2007	-0.50 / -0.99%	50.00	50.00	48.00	50.00	50.00	3.94	12,240
5/24/2007	-2.50 / -4.72%	50.50	53.00	50.50	50.50	50.50	3.98	10,680
5/23/2007	+2.00 / +3.92%	53.00	53.00	53.00	53.00	53.00	4.18	20,710
5/22/2007	+1.60 / +3.24%	50.00	51.00	50.00	51.00	51.00	4.02	25,900
5/21/2007	+1.40 / +2.92%	48.00	49.40	48.00	49.40	49.40	3.89	23,570
5/18/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	3.78	14,460
5/17/2007	0.00 / 0.00%	48.00	48.00	46.50	48.00	48.00	3.78	8,740
5/16/2007	-1.00 / -2.04%	48.00	50.00	48.00	48.00	48.00	3.78	26,570
5/15/2007	+2.30 / +4.93%	49.00	49.00	49.00	49.00	49.00	3.86	19,720
5/14/2007	+2.20 / +4.94%	45.60	46.70	45.60	46.70	46.70	3.68	23,430
5/11/2007	-0.50 / -1.11%	44.50	45.00	44.50	44.50	44.50	3.51	2,900
5/10/2007	-0.50 / -1.10%	45.00	45.00	45.00	45.00	45.00	3.55	4,400
5/9/2007	-0.50 / -1.09%	45.50	46.50	45.50	45.50	45.50	3.59	9,470
5/8/2007	+1.50 / +3.37%	45.00	46.00	45.00	46.00	46.00	3.63	18,150
5/7/2007	+1.50 / +3.49%	44.50	44.50	44.50	44.50	44.50	3.51	4,130
5/4/2007	-1.00 / -2.27%	43.00	43.00	42.00	43.00	43.00	3.39	6,850
5/3/2007	-0.10 / -0.23%	44.00	44.00	44.00	44.00	44.00	3.47	7,740
5/2/2007	0.00 / 0.00%	44.10	45.00	44.10	44.10	44.10	3.48	5,740
4/25/2007	+2.10 / +5.00%	44.00	44.10	44.00	44.10	44.10	3.48	10,440
4/24/2007	-0.30 / -0.71%	42.00	42.00	42.00	42.00	42.00	3.31	5,860
4/23/2007	-2.20 / -4.94%	42.30	42.50	42.30	42.30	42.30	3.33	8,080
4/20/2007	-1.30 / -2.84%	44.50	45.00	44.50	44.50	44.50	3.51	13,540
4/19/2007	+2.10 / +4.81%	45.80	45.80	45.80	45.80	45.80	3.61	24,830
4/18/2007	+2.00 / +4.80%	41.70	43.70	40.00	43.70	43.70	3.44	14,620
4/17/2007	-2.10 / -4.79%	41.70	41.70	41.70	41.70	41.70	3.29	6,480

<<Previous 30 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	3,400	13.10	0.00%
CCT	1,300	14.00	3.70%
CDN	21,100	32.90	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.50	0.00%
CQN	15,700	31.30	-0.95%
DDH	0	9.00	0.00%
DDM	16,300	1.80	12.50%