|
Closing price on 5/9/2014
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.70 |
| Volume |
10 |
| Split-adjusted Price |
2.53 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2014
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.53
|
10
|
|
|
5/8/2014
|
-0.60 / -6.82%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
2.39
|
4,660
|
|
|
5/7/2014
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.20
|
8.80
|
8.80
|
2.56
|
710
|
|
|
5/6/2014
|
-0.60 / -6.52%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.50
|
6,200
|
|
|
5/5/2014
|
+0.40 / +4.55%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.68
|
10
|
|
|
4/29/2014
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.56
|
10
|
|
|
4/28/2014
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.50
|
0
|
|
|
4/25/2014
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.60
|
2.50
|
1,040
|
|
|
4/24/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.53
|
10
|
|
|
4/23/2014
|
-0.30 / -3.33%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
2.53
|
22,180
|
|
|
4/22/2014
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.62
|
20
|
|
|
4/21/2014
|
-0.50 / -5.56%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
2.47
|
12,310
|
|
|
4/18/2014
|
-0.30 / -3.23%
|
9.00
|
9.00
|
8.80
|
9.00
|
9.00
|
2.62
|
2,940
|
|
|
4/17/2014
|
+0.30 / +3.33%
|
8.60
|
9.30
|
8.60
|
9.30
|
9.30
|
2.71
|
140
|
|
|
4/16/2014
|
0.00 / 0.00%
|
8.70
|
9.20
|
8.70
|
9.00
|
9.00
|
2.62
|
20,050
|
|
|
4/15/2014
|
-0.60 / -6.25%
|
9.30
|
9.40
|
9.00
|
9.00
|
9.00
|
2.62
|
20,180
|
|
|
4/14/2014
|
0.00 / 0.00%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.60
|
2.79
|
220
|
|
|
4/11/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
2.79
|
19,150
|
|
|
4/10/2014
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.60
|
2.79
|
11,990
|
|
|
4/8/2014
|
+0.10 / +1.08%
|
9.40
|
9.80
|
9.30
|
9.40
|
9.40
|
2.74
|
7,940
|
|
|
4/7/2014
|
-0.10 / -1.06%
|
9.00
|
9.60
|
9.00
|
9.30
|
9.30
|
2.71
|
4,190
|
|
|
4/4/2014
|
0.00 / 0.00%
|
9.00
|
9.60
|
9.00
|
9.40
|
9.40
|
2.74
|
1,410
|
|
|
4/3/2014
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
2.74
|
1,720
|
|
|
4/2/2014
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.20
|
2.68
|
4,410
|
|
|
4/1/2014
|
-0.20 / -2.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
2.74
|
6,720
|
|
|
3/31/2014
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
2.79
|
2,470
|
|
|
3/28/2014
|
-0.30 / -3.13%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.30
|
2.71
|
5,990
|
|
|
3/27/2014
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
2.79
|
2,770
|
|
|
3/26/2014
|
-0.30 / -3.13%
|
9.60
|
9.70
|
9.20
|
9.30
|
9.30
|
2.71
|
37,560
|
|
|
3/25/2014
|
+0.10 / +1.05%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.60
|
2.79
|
48,120
|
|
|