|
Closing price on 5/7/2020
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.45 |
| Volume |
4,900 |
| Split-adjusted Price |
5.84 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.45
|
9.50
|
9.49
|
5.84
|
4,900
|
|
|
5/6/2020
|
-0.48 / -4.81%
|
9.70
|
9.79
|
9.50
|
9.50
|
9.62
|
5.84
|
5,100
|
|
|
5/5/2020
|
+0.48 / +5.05%
|
9.98
|
9.98
|
9.98
|
9.98
|
9.98
|
6.14
|
10
|
|
|
5/4/2020
|
0.00 / 0.00%
|
9.45
|
9.51
|
9.45
|
9.50
|
9.48
|
5.84
|
3,210
|
|
|
4/29/2020
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.55
|
5.84
|
3,300
|
|
|
4/28/2020
|
0.00 / 0.00%
|
9.55
|
9.60
|
9.55
|
9.60
|
9.58
|
5.91
|
440
|
|
|
4/27/2020
|
+0.10 / +1.05%
|
9.97
|
9.97
|
9.50
|
9.60
|
9.63
|
5.91
|
3,010
|
|
|
4/24/2020
|
-0.40 / -4.04%
|
9.51
|
9.60
|
9.50
|
9.50
|
9.53
|
5.84
|
2,060
|
|
|
4/23/2020
|
+0.01 / +0.10%
|
9.40
|
9.97
|
9.40
|
9.90
|
9.59
|
6.09
|
1,460
|
|
|
4/22/2020
|
-0.01 / -0.10%
|
9.30
|
9.95
|
9.21
|
9.89
|
9.47
|
6.08
|
2,850
|
|
|
4/21/2020
|
+0.50 / +5.32%
|
10.00
|
10.00
|
9.40
|
9.90
|
9.43
|
6.09
|
530
|
|
|
4/20/2020
|
-0.57 / -5.72%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.78
|
20
|
|
|
4/17/2020
|
+0.47 / +4.95%
|
9.50
|
10.00
|
9.50
|
9.97
|
9.74
|
6.13
|
350
|
|
|
4/16/2020
|
-0.60 / -5.94%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.75
|
5.84
|
260
|
|
|
4/15/2020
|
+0.60 / +6.32%
|
9.30
|
10.15
|
9.30
|
10.10
|
9.79
|
6.21
|
10,320
|
|
|
4/14/2020
|
0.00 / 0.00%
|
10.15
|
10.15
|
9.10
|
9.50
|
9.73
|
5.84
|
1,780
|
|
|
4/13/2020
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.00
|
9.50
|
9.27
|
5.84
|
15,540
|
|
|
4/10/2020
|
0.00 / 0.00%
|
9.02
|
9.50
|
9.01
|
9.50
|
9.26
|
5.84
|
150
|
|
|
4/9/2020
|
0.00 / 0.00%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.35
|
5.84
|
1,070
|
|
|
4/8/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.84
|
0
|
|
|
4/7/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.84
|
2,000
|
|
|
4/6/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.84
|
0
|
|
|
4/3/2020
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.45
|
5.84
|
6,770
|
|
|
4/1/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.15
|
0
|
|
|
3/31/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.15
|
0
|
|
|
3/30/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.15
|
0
|
|
|
3/27/2020
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
6.15
|
90
|
|
|
3/26/2020
|
-0.40 / -3.85%
|
9.80
|
10.20
|
9.80
|
10.00
|
9.94
|
6.15
|
3,220
|
|
|
3/25/2020
|
+0.60 / +6.12%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.34
|
6.40
|
290
|
|
|
3/24/2020
|
0.00 / 0.00%
|
9.80
|
10.30
|
9.50
|
9.80
|
9.73
|
6.03
|
1,850
|
|
|