|
Closing price on 5/30/2025
|
|
| Open |
10.25 |
| High |
10.25 |
| Low |
10.10 |
| Volume |
12,600 |
| Split-adjusted Price |
10.20 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2025
|
-0.45 / -4.23%
|
10.25
|
10.25
|
10.10
|
10.20
|
10.19
|
10.20
|
12,600
|
|
|
5/29/2025
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
0
|
|
|
5/28/2025
|
+0.55 / +5.45%
|
10.30
|
10.80
|
10.00
|
10.65
|
10.31
|
10.65
|
15,100
|
|
|
5/27/2025
|
-0.75 / -6.91%
|
10.15
|
10.30
|
10.10
|
10.10
|
10.16
|
10.10
|
6,700
|
|
|
5/26/2025
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
0
|
|
|
5/23/2025
|
-0.15 / -1.36%
|
10.30
|
10.95
|
10.30
|
10.85
|
10.59
|
10.85
|
13,200
|
|
|
5/22/2025
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.05
|
11.00
|
10.73
|
11.00
|
13,700
|
|
|
5/21/2025
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.80
|
10.80
|
15,500
|
|
|
5/20/2025
|
+0.70 / +7.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.58
|
10.70
|
15,300
|
|
|
5/19/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,100
|
|
|
5/16/2025
|
-0.05 / -0.50%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
600
|
|
|
5/15/2025
|
-0.05 / -0.50%
|
9.98
|
10.05
|
9.98
|
10.05
|
9.98
|
10.05
|
5,600
|
|
|
5/14/2025
|
-0.35 / -3.35%
|
9.73
|
10.10
|
9.73
|
10.10
|
9.84
|
10.10
|
1,100
|
|
|
5/13/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
0
|
|
|
5/12/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
0
|
|
|
5/9/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
0
|
|
|
5/8/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
0
|
|
|
5/7/2025
|
-0.05 / -0.48%
|
9.78
|
10.45
|
9.78
|
10.45
|
9.83
|
10.45
|
1,300
|
|
|
5/6/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
5/5/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
4/29/2025
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.10
|
10.50
|
500
|
|
|
4/28/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
4/25/2025
|
+0.45 / +4.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
4/24/2025
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
0
|
|
|
4/23/2025
|
+0.65 / +6.91%
|
10.00
|
10.05
|
10.00
|
10.05
|
10.03
|
10.05
|
2,300
|
|
|
4/22/2025
|
-0.60 / -6.00%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.95
|
9.40
|
1,100
|
|
|
4/21/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
4/18/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
4/17/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
4/16/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|