|
Closing price on 5/30/2018
|
|
| Open |
12.80 |
| High |
12.90 |
| Low |
12.00 |
| Volume |
3,000 |
| Split-adjusted Price |
6.53 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2018
|
-0.90 / -6.98%
|
12.80
|
12.90
|
12.00
|
12.00
|
12.00
|
6.53
|
3,000
|
|
|
5/29/2018
|
+0.50 / +4.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.02
|
210
|
|
|
5/28/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.75
|
230
|
|
|
5/25/2018
|
-1.50 / -10.79%
|
13.00
|
13.00
|
11.90
|
12.40
|
12.20
|
6.75
|
2,540
|
|
|
5/24/2018
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.69
|
2,130
|
|
|
5/23/2018
|
+0.45 / +3.37%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.85
|
6.65
|
680
|
|
|
5/22/2018
|
-0.55 / -3.96%
|
13.55
|
14.00
|
13.35
|
13.35
|
13.56
|
6.43
|
1,130
|
|
|
5/21/2018
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.69
|
260
|
|
|
5/18/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.74
|
50
|
|
|
5/17/2018
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.74
|
210
|
|
|
5/16/2018
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.69
|
1,430
|
|
|
5/15/2018
|
+0.25 / +1.85%
|
14.10
|
14.10
|
13.55
|
13.80
|
13.89
|
6.65
|
2,010
|
|
|
5/14/2018
|
-0.05 / -0.37%
|
13.80
|
14.00
|
13.55
|
13.55
|
13.57
|
6.52
|
2,800
|
|
|
5/11/2018
|
-0.20 / -1.45%
|
13.60
|
13.60
|
13.05
|
13.60
|
13.46
|
6.55
|
520
|
|
|
5/10/2018
|
+0.80 / +6.15%
|
13.80
|
13.80
|
13.00
|
13.80
|
13.22
|
6.65
|
1,210
|
|
|
5/9/2018
|
-0.90 / -6.47%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.13
|
6.26
|
990
|
|
|
5/8/2018
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.69
|
1,220
|
|
|
5/7/2018
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.20
|
13.90
|
13.90
|
6.69
|
30
|
|
|
5/4/2018
|
+0.70 / +5.38%
|
13.80
|
13.80
|
13.00
|
13.70
|
13.58
|
6.60
|
490
|
|
|
5/3/2018
|
-0.80 / -5.80%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.75
|
6.26
|
2,690
|
|
|
5/2/2018
|
+0.30 / +2.22%
|
14.00
|
14.00
|
13.00
|
13.80
|
13.89
|
6.65
|
360
|
|
|
4/27/2018
|
-0.50 / -3.57%
|
13.45
|
14.00
|
13.45
|
13.50
|
13.59
|
6.50
|
4,120
|
|
|
4/26/2018
|
-0.45 / -3.11%
|
14.20
|
14.40
|
13.45
|
14.00
|
13.99
|
6.74
|
4,360
|
|
|
4/24/2018
|
0.00 / 0.00%
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
6.96
|
0
|
|
|
4/23/2018
|
+0.65 / +4.71%
|
13.80
|
14.50
|
13.80
|
14.45
|
14.14
|
6.96
|
2,470
|
|
|
4/20/2018
|
+0.80 / +6.15%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.79
|
6.65
|
290
|
|
|
4/19/2018
|
-0.60 / -4.41%
|
13.50
|
13.80
|
13.00
|
13.00
|
13.14
|
6.26
|
1,370
|
|
|
4/18/2018
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.60
|
13.73
|
6.55
|
1,020
|
|
|
4/17/2018
|
-0.20 / -1.45%
|
13.80
|
13.90
|
13.60
|
13.60
|
13.73
|
6.55
|
160
|
|
|
4/16/2018
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.40
|
13.80
|
13.71
|
6.65
|
1,750
|
|
|