|
Closing price on 5/29/2020
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
510 |
| Split-adjusted Price |
6.71 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2020
|
+0.45 / +4.31%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.71
|
510
|
|
|
5/28/2020
|
+0.05 / +0.48%
|
10.80
|
10.80
|
10.45
|
10.45
|
10.63
|
6.43
|
1,550
|
|
|
5/27/2020
|
-0.45 / -4.15%
|
10.35
|
10.50
|
10.35
|
10.40
|
10.50
|
6.40
|
2,000
|
|
|
5/26/2020
|
+0.55 / +5.34%
|
10.30
|
10.85
|
10.30
|
10.85
|
10.58
|
6.67
|
50
|
|
|
5/25/2020
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.35
|
6.34
|
2,750
|
|
|
5/22/2020
|
+0.35 / +3.48%
|
10.15
|
10.40
|
10.15
|
10.40
|
10.28
|
6.40
|
2,380
|
|
|
5/21/2020
|
-0.35 / -3.37%
|
10.40
|
10.40
|
10.05
|
10.05
|
10.06
|
6.18
|
1,590
|
|
|
5/20/2020
|
+0.35 / +3.48%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.16
|
6.40
|
4,430
|
|
|
5/19/2020
|
+0.05 / +0.50%
|
10.00
|
10.30
|
9.86
|
10.05
|
10.24
|
6.18
|
3,320
|
|
|
5/18/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.15
|
7,620
|
|
|
5/15/2020
|
+0.18 / +1.83%
|
9.81
|
10.00
|
9.81
|
10.00
|
9.91
|
6.15
|
1,850
|
|
|
5/14/2020
|
-0.18 / -1.80%
|
10.00
|
10.00
|
9.80
|
9.82
|
9.91
|
6.04
|
950
|
|
|
5/13/2020
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.81
|
10.00
|
9.95
|
6.15
|
1,020
|
|
|
5/12/2020
|
+0.05 / +0.51%
|
10.00
|
10.00
|
9.61
|
9.90
|
9.77
|
6.09
|
5,320
|
|
|
5/11/2020
|
0.00 / 0.00%
|
9.90
|
10.30
|
9.85
|
9.85
|
10.07
|
6.06
|
2,980
|
|
|
5/8/2020
|
+0.35 / +3.68%
|
9.50
|
9.85
|
9.50
|
9.85
|
9.51
|
6.06
|
3,260
|
|
|
5/7/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.45
|
9.50
|
9.49
|
5.84
|
4,900
|
|
|
5/6/2020
|
-0.48 / -4.81%
|
9.70
|
9.79
|
9.50
|
9.50
|
9.62
|
5.84
|
5,100
|
|
|
5/5/2020
|
+0.48 / +5.05%
|
9.98
|
9.98
|
9.98
|
9.98
|
9.98
|
6.14
|
10
|
|
|
5/4/2020
|
0.00 / 0.00%
|
9.45
|
9.51
|
9.45
|
9.50
|
9.48
|
5.84
|
3,210
|
|
|
4/29/2020
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.55
|
5.84
|
3,300
|
|
|
4/28/2020
|
0.00 / 0.00%
|
9.55
|
9.60
|
9.55
|
9.60
|
9.58
|
5.91
|
440
|
|
|
4/27/2020
|
+0.10 / +1.05%
|
9.97
|
9.97
|
9.50
|
9.60
|
9.63
|
5.91
|
3,010
|
|
|
4/24/2020
|
-0.40 / -4.04%
|
9.51
|
9.60
|
9.50
|
9.50
|
9.53
|
5.84
|
2,060
|
|
|
4/23/2020
|
+0.01 / +0.10%
|
9.40
|
9.97
|
9.40
|
9.90
|
9.59
|
6.09
|
1,460
|
|
|
4/22/2020
|
-0.01 / -0.10%
|
9.30
|
9.95
|
9.21
|
9.89
|
9.47
|
6.08
|
2,850
|
|
|
4/21/2020
|
+0.50 / +5.32%
|
10.00
|
10.00
|
9.40
|
9.90
|
9.43
|
6.09
|
530
|
|
|
4/20/2020
|
-0.57 / -5.72%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.78
|
20
|
|
|
4/17/2020
|
+0.47 / +4.95%
|
9.50
|
10.00
|
9.50
|
9.97
|
9.74
|
6.13
|
350
|
|
|
4/16/2020
|
-0.60 / -5.94%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.75
|
5.84
|
260
|
|
|