Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2007	0.00 / 0.00%	50.00	52.50	50.00	50.00	50.00	4.17	24,600
5/25/2007	-0.50 / -0.99%	50.00	50.00	48.00	50.00	50.00	4.17	12,240
5/24/2007	-2.50 / -4.72%	50.50	53.00	50.50	50.50	50.50	4.22	10,680
5/23/2007	+2.00 / +3.92%	53.00	53.00	53.00	53.00	53.00	4.43	20,710
5/22/2007	+1.60 / +3.24%	50.00	51.00	50.00	51.00	51.00	4.26	25,900
5/21/2007	+1.40 / +2.92%	48.00	49.40	48.00	49.40	49.40	4.12	23,570
5/18/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	4.01	14,460
5/17/2007	0.00 / 0.00%	48.00	48.00	46.50	48.00	48.00	4.01	8,740
5/16/2007	-1.00 / -2.04%	48.00	50.00	48.00	48.00	48.00	4.01	26,570
5/15/2007	+2.30 / +4.93%	49.00	49.00	49.00	49.00	49.00	4.09	19,720
5/14/2007	+2.20 / +4.94%	45.60	46.70	45.60	46.70	46.70	3.90	23,430
5/11/2007	-0.50 / -1.11%	44.50	45.00	44.50	44.50	44.50	3.72	2,900
5/10/2007	-0.50 / -1.10%	45.00	45.00	45.00	45.00	45.00	3.76	4,400
5/9/2007	-0.50 / -1.09%	45.50	46.50	45.50	45.50	45.50	3.80	9,470
5/8/2007	+1.50 / +3.37%	45.00	46.00	45.00	46.00	46.00	3.84	18,150
5/7/2007	+1.50 / +3.49%	44.50	44.50	44.50	44.50	44.50	3.72	4,130
5/4/2007	-1.00 / -2.27%	43.00	43.00	42.00	43.00	43.00	3.59	6,850
5/3/2007	-0.10 / -0.23%	44.00	44.00	44.00	44.00	44.00	3.67	7,740
5/2/2007	0.00 / 0.00%	44.10	45.00	44.10	44.10	44.10	3.68	5,740
4/25/2007	+2.10 / +5.00%	44.00	44.10	44.00	44.10	44.10	3.68	10,440
4/24/2007	-0.30 / -0.71%	42.00	42.00	42.00	42.00	42.00	3.51	5,860
4/23/2007	-2.20 / -4.94%	42.30	42.50	42.30	42.30	42.30	3.53	8,080
4/20/2007	-1.30 / -2.84%	44.50	45.00	44.50	44.50	44.50	3.72	13,540
4/19/2007	+2.10 / +4.81%	45.80	45.80	45.80	45.80	45.80	3.82	24,830
4/18/2007	+2.00 / +4.80%	41.70	43.70	40.00	43.70	43.70	3.65	14,620
4/17/2007	-2.10 / -4.79%	41.70	41.70	41.70	41.70	41.70	3.48	6,480
4/16/2007	-2.30 / -4.99%	43.80	43.80	43.80	43.80	43.80	3.66	8,450
4/13/2007	-2.40 / -4.95%	46.10	47.00	46.10	46.10	46.10	3.85	8,580
4/12/2007	-0.50 / -1.02%	48.50	49.00	48.50	48.50	48.50	4.05	12,400
4/11/2007	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	4.09	22,100

<<Previous 30 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	0	12.50	0.00%
CCT	0	13.00	0.00%
CDN	200	31.50	0.00%
CMP	0	8.10	0.00%
CPI	0	4.40	0.00%
CQN	6,700	31.70	0.32%
DDH	0	9.00	0.00%
DDM	1,200	1.50	-6.25%